California Water Service Group (CWT) Historical Stock Prices

California Water Service Group (CWT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	46.61	46.83	44.34	45.11	44.17	748,400
Apr 10, 2026	47.25	47.27	46.84	46.94	45.97	284,200
Apr 9, 2026	45.61	47.29	45.39	47.08	46.10	512,700
Apr 8, 2026	45.26	45.96	44.66	45.77	44.82	443,000
Apr 7, 2026	45.77	46.12	45.50	45.71	44.76	378,700
Apr 6, 2026	45.84	46.20	45.43	45.67	44.72	255,700
Apr 2, 2026	46.04	46.26	45.55	46.25	45.29	211,300
Apr 1, 2026	44.94	45.75	44.93	45.51	44.57	231,100
Mar 31, 2026	46.25	46.25	45.10	45.34	44.40	263,100
Mar 30, 2026	45.43	46.16	45.01	46.05	45.09	386,500
Mar 27, 2026	45.05	45.45	44.71	45.01	44.08	231,200
Mar 26, 2026	44.20	45.10	44.18	45.08	44.14	256,400
Mar 25, 2026	44.44	44.60	43.57	43.94	43.03	588,900
Mar 24, 2026	44.27	45.25	44.21	44.27	43.35	380,900
Mar 23, 2026	44.32	45.03	43.95	44.45	43.53	497,100
Mar 20, 2026	44.54	44.54	43.78	43.91	43.00	1,648,600
Mar 19, 2026	43.05	44.29	42.98	44.24	43.32	586,200
Mar 18, 2026	43.70	44.26	43.22	43.27	42.37	455,600
Mar 17, 2026	45.34	45.58	44.05	44.34	43.42	396,400
Mar 16, 2026	45.53	45.53	44.72	45.03	44.10	359,500
Mar 13, 2026	44.84	45.22	44.30	45.20	44.26	273,700
Mar 12, 2026	43.70	45.26	43.70	44.37	43.45	551,800
Mar 11, 2026	44.00	44.13	42.75	44.06	43.15	852,300
Mar 10, 2026	45.00	45.35	43.83	43.95	43.04	459,800
Mar 9, 2026	45.40	45.75	44.85	45.68	44.73	385,200

Historical stock prices.