California Water Service Group (CWT) Historical Stock Prices

California Water Service Group (CWT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	45.65	45.65	44.74	45.59	44.64	365,400
Mar 5, 2026	46.57	46.57	45.72	45.78	44.83	304,200
Mar 4, 2026	46.83	47.33	46.07	46.99	46.01	362,800
Mar 3, 2026	45.38	47.15	44.92	46.95	45.98	463,800
Mar 2, 2026	44.84	45.48	44.62	45.39	44.45	454,400
Feb 27, 2026	44.77	45.56	44.77	45.08	44.14	506,900
Feb 26, 2026	44.70	46.03	44.52	44.59	43.66	751,600
Feb 25, 2026	46.38	46.75	45.41	46.64	45.67	302,200
Feb 24, 2026	46.61	46.79	46.25	46.37	45.41	290,200
Feb 23, 2026	45.83	46.43	45.73	46.41	45.45	384,700
Feb 20, 2026	46.46	46.70	45.51	45.75	44.80	292,900
Feb 19, 2026	45.99	46.38	45.66	46.20	45.24	458,200
Feb 18, 2026	46.41	46.47	45.74	45.76	44.81	346,700
Feb 17, 2026	46.75	47.03	46.27	46.49	45.53	304,300
Feb 13, 2026	45.63	46.56	45.45	46.56	45.59	246,300
Feb 12, 2026	44.21	45.75	44.21	45.45	44.51	494,100
Feb 11, 2026	44.73	44.73	43.80	44.15	43.23	332,800
Feb 10, 2026	44.22	44.83	44.08	44.50	43.58	441,900
Feb 9, 2026	44.16	44.16	43.50	43.99	43.08	295,800
Feb 6, 2026	45.12	45.80	44.46	44.47	43.22	441,700
Feb 5, 2026	45.45	45.71	44.94	45.12	43.85	324,100
Feb 4, 2026	45.05	45.41	44.58	44.94	43.68	272,700
Feb 3, 2026	44.57	45.46	44.29	44.45	43.20	280,000
Feb 2, 2026	44.84	45.18	44.32	44.51	43.26	331,900
Jan 30, 2026	44.42	44.82	44.14	44.70	43.44	490,500

Historical stock prices.