DBS Group Holdings (D05.SI) Historical Stock Prices

DBS Group Holdings Ltd (D05.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Jan 21, 2026	57.40	58.08	57.40	58.02	55.82	4,108,700
Jan 20, 2026	58.39	58.63	58.13	58.13	55.92	4,533,700
Jan 19, 2026	58.82	58.91	58.54	58.71	56.48	3,512,000
Jan 16, 2026	58.95	59.25	58.79	59.12	56.87	3,098,900
Jan 15, 2026	58.03	58.89	57.98	58.89	56.65	4,211,800
Jan 14, 2026	58.47	58.48	58.03	58.32	56.10	4,044,000
Jan 13, 2026	58.22	58.55	57.91	58.47	56.25	3,577,400
Jan 12, 2026	57.77	58.28	57.77	57.87	55.67	3,142,800
Jan 9, 2026	57.37	57.77	57.30	57.60	55.41	4,404,200
Jan 8, 2026	58.40	58.42	57.34	57.34	55.16	5,386,300
Jan 7, 2026	58.20	58.80	58.19	58.40	56.18	4,280,100
Jan 6, 2026	57.30	57.93	57.04	57.93	55.73	5,428,000
Jan 5, 2026	56.59	56.82	56.51	56.65	54.50	2,950,900
Jan 2, 2026	56.40	56.56	56.29	56.40	54.26	1,698,000
Dec 31, 2025	56.50	56.60	56.11	56.36	54.22	2,053,200
Dec 30, 2025	56.29	56.75	56.26	56.50	54.35	3,645,363
Dec 29, 2025	56.23	56.30	56.10	56.20	54.06	1,742,494
Dec 26, 2025	56.30	56.37	56.08	56.23	54.09	2,239,900
Dec 24, 2025	56.28	56.30	56.10	56.30	54.16	1,100,000
Dec 23, 2025	56.00	56.35	55.73	56.34	54.20	4,612,400
Dec 22, 2025	55.12	55.71	55.12	55.70	53.58	5,851,871
Dec 19, 2025	55.05	55.14	54.87	54.87	52.79	6,054,800
Dec 18, 2025	55.00	55.17	55.00	55.12	53.03	3,282,700
Dec 17, 2025	55.19	55.33	55.00	55.24	53.14	2,997,500
Dec 16, 2025	56.00	56.00	55.44	55.49	53.38	3,782,200

Historical stock data.