No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 75.40 | 76.28 | 75.40 | 76.15 | 76.15 | 2,515,200 |
| Aug 27, 2026 | 75.56 | 76.03 | 75.40 | 75.65 | 75.65 | 3,425,100 |
| Aug 26, 2026 | 76.30 | 76.74 | 76.11 | 76.24 | 76.24 | 3,105,250 |
| Aug 25, 2026 | 75.20 | 76.40 | 75.07 | 76.40 | 76.40 | 3,612,800 |
| Aug 24, 2026 | 76.30 | 76.65 | 75.50 | 75.56 | 75.56 | 2,455,200 |
| Aug 21, 2026 | 75.55 | 76.28 | 75.43 | 76.00 | 76.00 | 3,367,900 |
| Aug 20, 2026 | 75.50 | 76.05 | 75.20 | 75.84 | 75.84 | 3,348,400 |
| Aug 19, 2026 | 75.20 | 76.14 | 75.16 | 76.00 | 76.00 | 3,244,400 |
| Aug 18, 2026 | 76.32 | 76.51 | 75.55 | 75.72 | 75.72 | 3,225,600 |
| Aug 17, 2026 | 75.00 | 76.88 | 75.00 | 76.88 | 76.88 | 3,101,500 |
| Aug 14, 2026 | 75.60 | 75.89 | 75.20 | 75.53 | 75.53 | 5,077,557 |
| Aug 13, 2026 | 75.85 | 76.60 | 75.40 | 76.50 | 75.69 | 5,186,100 |
| Aug 12, 2026 | 76.99 | 77.27 | 75.75 | 75.85 | 75.05 | 5,129,600 |
| Aug 11, 2026 | 76.59 | 77.97 | 75.98 | 76.99 | 76.17 | 8,213,600 |
| Aug 7, 2026 | 75.31 | 76.33 | 75.00 | 76.33 | 75.52 | 6,786,400 |
| Aug 6, 2026 | 73.85 | 75.80 | 73.85 | 75.08 | 74.29 | 7,543,400 |
| Aug 5, 2026 | 74.00 | 74.28 | 73.50 | 73.55 | 72.77 | 5,910,100 |
| Aug 4, 2026 | 73.83 | 74.50 | 73.36 | 74.50 | 73.71 | 4,901,500 |
| Aug 3, 2026 | 73.82 | 74.55 | 73.82 | 74.45 | 73.66 | 3,322,920 |
| Jul 31, 2026 | 74.25 | 74.66 | 73.82 | 74.02 | 73.24 | 5,296,900 |
| Jul 30, 2026 | 74.00 | 74.94 | 74.00 | 74.85 | 74.06 | 3,873,142 |
| Jul 29, 2026 | 73.80 | 75.00 | 73.80 | 75.00 | 74.21 | 3,965,700 |
| Jul 28, 2026 | 73.68 | 74.18 | 73.37 | 73.91 | 73.13 | 5,454,100 |
| Jul 27, 2026 | 73.57 | 74.38 | 73.18 | 74.38 | 73.59 | 3,268,758 |
| Jul 24, 2026 | 73.00 | 73.94 | 72.81 | 73.94 | 73.16 | 2,772,500 |
Dates identify the start of each price period.