DBS Group Holdings (D05.SI) Historical Stock Prices

DBS Group Holdings Ltd (D05.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	72.80	73.70	72.80	73.50	72.72	4,292,815
Jul 22, 2026	71.75	73.66	71.37	73.66	72.88	6,445,900
Jul 21, 2026	71.75	72.28	71.75	72.00	71.24	4,168,300
Jul 20, 2026	71.97	73.05	71.85	71.90	71.14	4,139,903
Jul 17, 2026	72.49	72.78	71.80	71.96	71.20	3,951,400
Jul 16, 2026	72.50	73.08	72.06	72.48	71.71	5,888,800
Jul 15, 2026	72.33	73.55	72.20	72.98	72.21	5,988,500
Jul 14, 2026	70.70	72.23	70.40	72.03	71.27	4,787,100
Jul 13, 2026	70.30	70.80	69.40	70.79	70.04	3,601,800
Jul 10, 2026	69.94	70.45	69.75	70.45	69.70	4,174,300
Jul 9, 2026	69.95	70.27	69.46	70.23	69.49	4,395,200
Jul 8, 2026	68.68	69.78	68.37	69.10	68.37	4,746,800
Jul 7, 2026	67.00	68.72	67.00	68.64	67.91	5,061,600
Jul 6, 2026	66.59	67.00	66.48	66.91	66.20	2,027,900
Jul 3, 2026	66.33	66.80	66.10	66.76	66.05	3,001,700
Jul 2, 2026	65.70	66.43	65.43	66.43	65.73	2,951,200
Jul 1, 2026	65.41	65.63	65.33	65.43	64.74	2,867,960
Jun 30, 2026	65.73	65.87	65.30	65.40	64.71	4,790,218
Jun 29, 2026	65.40	66.15	65.35	66.03	65.33	3,096,169
Jun 26, 2026	65.91	65.98	65.10	65.43	64.74	4,027,600
Jun 25, 2026	66.00	66.40	65.98	66.07	65.37	2,848,000
Jun 24, 2026	66.06	66.50	66.01	66.22	65.52	3,335,400
Jun 23, 2026	66.39	67.00	66.27	66.29	65.59	4,040,800
Jun 22, 2026	65.40	66.29	65.37	66.29	65.59	6,851,809
Jun 19, 2026	66.00	66.25	65.12	65.96	65.26	6,562,170

Historical stock data.