DBS Group Holdings (D05.SI) Historical Stock Prices

DBS Group Holdings Ltd (D05.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	65.05	66.00	65.03	66.00	65.30	5,495,400
Jun 17, 2026	63.50	65.15	63.50	65.01	64.32	7,092,400
Jun 16, 2026	63.08	63.91	63.08	63.73	63.06	4,837,400
Jun 15, 2026	63.31	63.64	63.30	63.49	62.82	3,794,100
Jun 12, 2026	63.08	63.74	62.79	63.24	62.57	6,098,300
Jun 11, 2026	61.60	62.60	61.60	62.60	61.94	6,553,100
Jun 10, 2026	63.00	63.45	61.63	61.83	61.18	11,597,100
Jun 9, 2026	62.77	64.10	62.77	63.76	63.08	5,209,000
Jun 8, 2026	63.00	63.30	62.76	62.76	62.10	5,051,400
Jun 5, 2026	64.28	64.46	63.52	63.78	63.10	3,794,211
Jun 4, 2026	64.59	64.75	64.08	64.14	63.46	3,652,000
Jun 3, 2026	65.00	65.19	64.63	65.05	64.36	4,498,600
Jun 2, 2026	63.14	64.68	63.14	64.67	63.99	6,948,600
May 29, 2026	62.23	62.84	62.00	62.84	62.17	8,884,792
May 28, 2026	62.10	62.20	61.71	61.93	61.27	4,688,400
May 26, 2026	62.10	62.45	62.00	62.00	61.34	2,314,900
May 25, 2026	62.40	62.63	62.10	62.18	61.52	2,387,416
May 22, 2026	61.80	62.10	61.52	62.10	61.44	3,786,560
May 21, 2026	61.50	61.90	61.41	61.75	61.10	5,073,100
May 20, 2026	61.88	61.91	61.00	61.30	60.65	7,824,200
May 19, 2026	61.00	62.00	60.77	62.00	61.34	6,817,300
May 18, 2026	59.97	60.78	59.90	60.76	60.12	4,583,700
May 15, 2026	59.86	60.28	59.80	60.20	59.56	3,926,100
May 14, 2026	60.00	60.42	59.77	60.13	59.49	7,194,500
May 13, 2026	59.15	59.97	59.14	59.90	59.27	7,241,400

Historical stock data.