DBS Group Holdings (D05.SI) Historical Stock Prices

DBS Group Holdings Ltd (D05.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
May 12, 2026	59.04	59.15	58.50	59.10	58.47	5,294,900
May 11, 2026	58.53	59.15	58.05	58.77	58.15	8,824,300
May 8, 2026	58.69	58.90	58.36	58.68	57.26	7,106,800
May 7, 2026	59.12	59.27	58.86	58.86	57.43	5,804,300
May 6, 2026	58.28	58.97	58.28	58.85	57.42	3,950,911
May 5, 2026	58.60	58.80	58.23	58.55	57.13	3,371,600
May 4, 2026	58.80	59.60	58.55	58.60	57.18	5,448,200
Apr 30, 2026	58.00	59.00	57.80	58.50	57.08	15,409,700
Apr 29, 2026	56.68	56.95	56.56	56.56	55.19	6,345,400
Apr 28, 2026	56.75	57.15	56.75	56.75	55.37	3,123,700
Apr 27, 2026	56.90	57.14	56.72	56.79	55.41	2,502,900
Apr 24, 2026	57.00	57.19	56.65	56.90	55.52	5,391,673
Apr 23, 2026	57.50	57.55	57.00	57.00	55.62	4,713,200
Apr 22, 2026	57.15	57.29	57.09	57.20	55.81	4,468,346
Apr 21, 2026	57.45	57.48	57.24	57.48	56.09	3,472,020
Apr 20, 2026	57.23	57.43	56.89	57.24	55.85	3,404,400
Apr 17, 2026	57.26	57.60	57.20	57.25	55.86	5,719,300
Apr 16, 2026	57.63	57.73	57.13	57.30	55.91	6,420,530
Apr 15, 2026	57.70	57.88	57.45	57.70	56.30	4,046,970
Apr 14, 2026	57.71	57.85	57.48	57.60	56.20	4,172,000
Apr 13, 2026	57.35	57.52	57.15	57.52	56.13	3,545,700
Apr 10, 2026	57.30	57.46	57.22	57.35	55.96	4,986,582
Apr 9, 2026	57.35	57.46	57.18	57.20	55.81	4,970,900
Apr 8, 2026	57.46	57.65	57.01	57.30	55.91	5,989,400
Apr 7, 2026	57.66	57.85	57.41	57.47	55.29	3,582,900

Historical stock data.