DBS Group Holdings (D05.SI) Historical Stock Prices

DBS Group Holdings Ltd (D05.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Apr 6, 2026	57.59	57.80	57.35	57.63	55.44	4,026,400
Apr 2, 2026	58.00	58.15	57.33	57.55	55.36	4,267,600
Apr 1, 2026	57.40	57.97	57.40	57.56	55.37	5,363,200
Mar 31, 2026	56.90	57.63	56.90	56.90	54.74	4,758,013
Mar 30, 2026	56.85	57.22	56.53	56.97	54.81	8,134,700
Mar 27, 2026	56.95	57.55	56.78	57.15	54.98	3,403,200
Mar 26, 2026	57.45	57.57	57.09	57.12	54.95	3,086,700
Mar 25, 2026	56.86	57.25	56.77	57.18	55.01	4,508,400
Mar 24, 2026	56.72	57.20	56.08	56.63	54.48	4,536,500
Mar 23, 2026	55.50	56.80	55.45	56.42	54.28	6,554,474
Mar 20, 2026	57.56	57.72	57.31	57.40	55.22	5,830,510
Mar 19, 2026	57.02	57.78	56.99	57.47	55.29	4,119,500
Mar 18, 2026	57.32	57.93	57.17	57.76	55.57	5,982,430
Mar 17, 2026	56.28	57.08	56.28	57.08	54.91	7,234,700
Mar 16, 2026	55.01	55.98	55.01	55.98	53.85	7,923,100
Mar 13, 2026	55.25	55.66	55.15	55.31	53.21	4,578,700
Mar 12, 2026	55.43	55.66	55.04	55.37	53.27	4,124,850
Mar 11, 2026	55.76	55.84	55.26	55.72	53.60	4,202,760
Mar 10, 2026	54.79	55.89	54.79	55.65	53.54	7,099,500
Mar 9, 2026	54.40	54.40	53.50	54.31	52.25	7,655,516
Mar 6, 2026	55.03	55.29	54.90	55.00	52.91	5,061,700
Mar 5, 2026	54.96	55.41	54.96	55.12	53.03	6,713,833
Mar 4, 2026	55.34	55.35	54.64	55.00	52.91	8,701,020
Mar 3, 2026	55.40	56.24	55.40	55.60	53.49	10,016,100
Mar 2, 2026	56.70	56.74	55.50	55.63	53.52	13,699,013

Historical stock data.