DBS Group Holdings (D05.SI) Historical Stock Prices

DBS Group Holdings Ltd (D05.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Feb 27, 2026	57.00	57.36	56.92	57.12	54.95	4,490,700
Feb 26, 2026	57.68	57.85	57.16	57.16	54.99	5,800,900
Feb 25, 2026	57.57	58.00	57.56	57.69	55.50	4,855,000
Feb 24, 2026	58.15	58.15	57.50	57.86	55.66	4,175,500
Feb 23, 2026	58.07	58.15	57.80	58.15	55.94	3,574,600
Feb 20, 2026	57.87	58.13	57.56	57.99	55.79	5,331,100
Feb 19, 2026	56.93	57.78	56.93	57.62	55.43	6,753,400
Feb 16, 2026	57.01	57.02	56.80	56.89	54.73	2,203,500
Feb 13, 2026	57.35	57.46	56.80	57.06	54.89	10,148,400
Feb 12, 2026	57.51	58.17	57.50	57.78	55.58	7,506,500
Feb 11, 2026	57.53	57.80	57.50	57.50	55.32	6,601,500
Feb 10, 2026	58.00	58.05	57.60	57.80	55.60	6,390,000
Feb 9, 2026	58.41	58.95	58.18	58.19	55.98	11,429,900
Feb 6, 2026	59.28	59.52	59.04	59.30	57.05	5,454,300
Feb 5, 2026	59.50	59.93	59.30	59.66	57.39	4,863,500
Feb 4, 2026	58.91	59.33	58.91	59.33	57.08	3,548,200
Feb 3, 2026	58.86	59.38	58.86	59.05	56.81	3,977,100
Feb 2, 2026	59.01	59.23	58.46	58.88	56.64	6,179,400
Jan 30, 2026	59.46	59.65	59.02	59.20	56.95	5,714,614
Jan 29, 2026	60.00	60.00	59.65	59.79	57.52	5,073,130
Jan 28, 2026	59.38	59.57	59.11	59.54	57.28	3,263,400
Jan 27, 2026	59.18	59.35	58.60	59.27	57.02	5,131,900
Jan 26, 2026	58.90	59.15	58.13	58.29	56.08	3,841,700
Jan 23, 2026	58.00	58.83	57.90	58.65	56.42	5,466,700
Jan 22, 2026	58.14	58.51	58.00	58.08	55.87	3,954,600

Historical stock data.