Xtrackers MSCI Mexico UCITS ETF 1C

D5BI.DE · XETRA

Prices in EUR

Historical prices

Xtrackers MSCI Mexico UCITS ETF 1C (D5BI.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Sep 2, 20267.857.907.827.907.902,498
Sep 1, 20267.968.017.907.917.9110,923
Aug 31, 20267.917.947.867.897.8952,364
Aug 28, 20267.987.987.917.917.913,205
Aug 27, 20268.038.047.958.008.0032,977
Aug 26, 20268.028.098.018.098.0916,703
Aug 25, 20267.998.027.907.987.9816,647
Aug 24, 20267.968.027.947.967.966,797
Aug 21, 20267.757.927.757.907.9037,381
Aug 20, 20267.747.807.657.767.768,416
Aug 19, 20267.707.807.707.807.807,402
Aug 18, 20267.757.777.747.767.7610,360
Aug 17, 20267.807.817.757.767.7611,190
Aug 14, 20267.887.887.807.827.8242,178
Aug 13, 20267.997.997.887.887.8857,152
Aug 12, 20267.977.987.927.947.948,667
Aug 11, 20267.988.037.927.937.9310,704
Aug 10, 20268.108.108.008.048.0416,601
Aug 7, 20268.028.098.018.098.099,244
Aug 6, 20268.028.097.988.068.0690,265
Aug 5, 20268.078.118.068.078.0743,033
Aug 4, 20268.008.148.008.068.0629,257
Aug 3, 20268.068.068.008.038.0313,582
Jul 31, 20268.088.118.038.078.0754,100
Jul 30, 20267.958.027.947.987.9816,457