Xtrackers MSCI Mexico UCITS ETF 1C

D5BI.DE · XETRA

Prices in EUR

Historical prices

Xtrackers MSCI Mexico UCITS ETF 1C (D5BI.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jul 29, 20268.138.137.947.947.9429,230
Jul 28, 20268.098.248.068.208.2013,280
Jul 27, 20268.078.097.998.098.0927,281
Jul 24, 20267.958.007.918.008.0013,985
Jul 23, 20268.108.107.977.977.9744,274
Jul 22, 20268.018.128.008.098.0989,012
Jul 21, 20267.997.997.957.977.979,972
Jul 20, 20267.928.007.927.957.9511,567
Jul 17, 20267.857.937.807.907.9039,814
Jul 16, 20267.937.997.867.997.9925,201
Jul 15, 20267.988.007.957.997.9914,235
Jul 14, 20267.858.007.837.957.9528,439
Jul 13, 20267.877.917.867.897.8932,315
Jul 10, 20267.787.907.787.907.906,065
Jul 9, 20267.877.897.847.867.866,838
Jul 8, 20267.877.907.747.747.7415,045
Jul 7, 20268.038.037.877.907.909,187
Jul 6, 20267.958.047.938.048.0419,571
Jul 3, 20267.987.987.907.907.9011,386
Jul 2, 20267.958.047.948.018.019,168
Jul 1, 20267.907.937.867.897.8927,410
Jun 30, 20268.058.057.957.977.9726,176
Jun 29, 20268.038.047.907.927.92133,022
Jun 26, 20267.968.017.937.987.9819,611
Jun 25, 20267.857.997.857.997.99103,364