Xtrackers MSCI Mexico UCITS ETF 1C

D5BI.DE · XETRA

Prices in EUR

Historical prices

Xtrackers MSCI Mexico UCITS ETF 1C (D5BI.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jun 24, 20267.987.987.887.917.9140,819
Jun 23, 20267.967.977.887.967.9618,700
Jun 22, 20268.098.158.088.138.1318,193
Jun 19, 20268.178.198.058.058.0514,344
Jun 18, 20268.228.228.168.198.1931,117
Jun 17, 20268.188.268.138.268.2624,275
Jun 16, 20268.158.218.128.128.1223,878
Jun 15, 20268.178.238.178.188.18128,893
Jun 12, 20267.948.147.948.128.1240,834
Jun 11, 20267.717.837.687.827.8282,582
Jun 10, 20267.657.737.617.697.6938,454
Jun 9, 20267.777.817.647.647.6429,537
Jun 8, 20267.747.857.727.727.7236,966
Jun 5, 20267.907.917.757.787.7836,341
Jun 4, 20268.028.037.897.897.89102,553
Jun 3, 20268.088.108.058.068.069,956
Jun 2, 20267.978.117.968.098.0913,988
Jun 1, 20268.048.047.917.957.9564,936
May 29, 20268.038.077.897.947.9462,196
May 28, 20268.188.188.038.038.0315,361
May 27, 20268.048.198.048.188.187,995
May 26, 20267.968.077.958.078.0758,590
May 25, 20268.008.037.998.018.01149,906
May 22, 20268.008.007.937.967.9631,266
May 21, 20267.948.017.937.937.9319,637