Xtrackers MSCI Mexico UCITS ETF 1C

D5BI.DE · XETRA

Prices in EUR

Historical prices

Xtrackers MSCI Mexico UCITS ETF 1C (D5BI.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
May 20, 20267.938.047.938.028.02198,133
May 19, 20267.937.977.887.887.88122,908
May 18, 20267.887.947.867.917.9170,101
May 15, 20268.018.027.857.857.85109,159
May 14, 20268.158.268.158.258.2510,157
May 13, 20268.118.218.088.168.1659,479
May 12, 20268.088.118.058.068.0618,618
May 11, 20268.078.178.038.158.1524,999
May 8, 20268.088.128.078.108.1012,774
May 7, 20268.038.128.038.048.0426,406
May 6, 20267.938.007.907.957.95163,977
May 5, 20267.697.887.697.887.8814,201
May 4, 20267.747.757.687.697.6935,806
Apr 30, 20267.647.707.637.707.7024,500
Apr 29, 20267.697.707.647.687.6872,322
Apr 28, 20267.767.777.637.697.6921,688
Apr 27, 20267.927.927.837.867.868,573
Apr 24, 20267.877.927.827.927.9223,915
Apr 23, 20267.877.967.837.967.9619,250
Apr 22, 20267.947.987.907.987.9817,188
Apr 21, 20268.008.057.857.867.8623,914
Apr 20, 20267.937.957.887.937.9333,049
Apr 17, 20267.948.027.907.937.9370,863
Apr 16, 20268.008.017.877.877.87101,973
Apr 15, 20267.927.927.847.847.8438,055