No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 7.97 | 8.02 | 7.94 | 7.94 | 7.94 | 35,997 |
| Apr 13, 2026 | 8.00 | 8.03 | 7.95 | 7.95 | 7.95 | 16,734 |
| Apr 10, 2026 | 8.06 | 8.12 | 8.04 | 8.10 | 8.10 | 7,267 |
| Apr 9, 2026 | 7.98 | 8.11 | 7.97 | 8.04 | 8.04 | 42,474 |
| Apr 8, 2026 | 8.06 | 8.15 | 7.98 | 8.05 | 8.05 | 138,231 |
| Apr 7, 2026 | 7.78 | 7.83 | 7.73 | 7.74 | 7.74 | 43,947 |
| Apr 2, 2026 | 7.72 | 7.86 | 7.71 | 7.81 | 7.81 | 30,319 |
| Apr 1, 2026 | 7.76 | 7.79 | 7.69 | 7.79 | 7.79 | 25,970 |
| Mar 31, 2026 | 7.51 | 7.63 | 7.51 | 7.63 | 7.63 | 62,641 |
| Mar 30, 2026 | 7.40 | 7.55 | 7.40 | 7.55 | 7.55 | 13,849 |
| Mar 27, 2026 | 7.47 | 7.47 | 7.37 | 7.41 | 7.41 | 39,529 |
| Mar 26, 2026 | 7.63 | 7.63 | 7.53 | 7.53 | 7.53 | 16,511 |
| Mar 25, 2026 | 7.42 | 7.57 | 7.40 | 7.56 | 7.56 | 44,857 |
| Mar 24, 2026 | 7.18 | 7.30 | 7.11 | 7.30 | 7.30 | 35,183 |
| Mar 23, 2026 | 7.06 | 7.28 | 6.97 | 7.19 | 7.19 | 195,242 |
| Mar 20, 2026 | 7.32 | 7.35 | 7.14 | 7.15 | 7.15 | 23,415 |
| Mar 19, 2026 | 7.40 | 7.41 | 7.21 | 7.28 | 7.28 | 188,331 |
| Mar 18, 2026 | 7.59 | 7.59 | 7.44 | 7.47 | 7.47 | 32,373 |
| Mar 17, 2026 | 7.51 | 7.57 | 7.48 | 7.49 | 7.49 | 86,047 |
| Mar 16, 2026 | 7.47 | 7.58 | 7.44 | 7.50 | 7.50 | 31,548 |
| Mar 13, 2026 | 7.40 | 7.52 | 7.40 | 7.42 | 7.42 | 64,217 |
| Mar 12, 2026 | 7.62 | 7.63 | 7.42 | 7.47 | 7.47 | 28,174 |
| Mar 11, 2026 | 7.63 | 7.65 | 7.58 | 7.60 | 7.60 | 28,521 |
| Mar 10, 2026 | 7.56 | 7.72 | 7.56 | 7.66 | 7.66 | 97,275 |
| Mar 9, 2026 | 7.43 | 7.46 | 7.31 | 7.42 | 7.42 | 158,998 |
Dates identify the start of each price period.