Xtrackers MSCI Mexico UCITS ETF 1C

D5BI.DE · XETRA

Prices in EUR

Historical prices

Xtrackers MSCI Mexico UCITS ETF 1C (D5BI.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Mar 5, 20267.907.977.737.747.7433,375
Mar 4, 20267.697.847.697.847.84171,533
Mar 3, 20268.008.007.547.687.6877,147
Mar 2, 20268.048.108.028.038.03103,170
Feb 27, 20268.128.138.058.078.07128,568
Feb 26, 20268.098.118.058.058.05145,507
Feb 25, 20268.108.148.028.108.1069,524
Feb 24, 20267.978.037.918.008.0042,011
Feb 23, 20268.108.128.008.008.0089,762
Feb 20, 20268.068.118.048.118.1118,372
Feb 19, 20268.048.047.998.048.0419,312
Feb 18, 20268.078.138.058.108.1027,097
Feb 17, 20268.078.078.008.078.0731,024
Feb 16, 20268.128.128.048.058.0545,351
Feb 13, 20267.998.047.937.967.9631,393
Feb 12, 20268.108.148.058.058.0528,898
Feb 11, 20268.058.087.957.997.99155,975
Feb 10, 20268.048.077.998.038.0326,986
Feb 9, 20268.008.037.968.038.0388,901
Feb 6, 20267.727.907.727.907.9037,762
Feb 5, 20267.767.797.627.717.71116,179
Feb 4, 20267.987.987.797.797.79139,177
Feb 3, 20267.647.967.627.957.95332,818
Feb 2, 20267.457.667.417.617.61104,511
Jan 30, 20267.747.777.647.717.71327,375