Amundi DAX II UCITS ETF Acc

DAX.DE · XETRA

Prices in EUR

Historical prices

Amundi DAX II UCITS ETF Acc (DAX.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Aug 24, 2026237.40237.80237.05237.55237.551,369
Aug 21, 2026236.50237.90236.50237.90237.901,260
Aug 20, 2026236.95236.95236.10236.25236.252,101
Aug 19, 2026237.75237.75237.20237.30237.30506
Aug 18, 2026238.90238.90237.65237.65237.65826
Aug 17, 2026240.80240.80239.50239.50239.502,278
Aug 14, 2026240.65241.15240.35240.35240.35697
Aug 13, 2026240.65240.65239.30239.30239.30417
Aug 12, 2026240.55241.40239.50239.55239.551,682
Aug 11, 2026239.90240.50239.10240.10240.10422
Aug 10, 2026239.75240.35239.45239.45239.453,324
Aug 7, 2026238.85240.05238.85239.55239.553,001
Aug 6, 2026237.65238.45237.55237.80237.801,988
Aug 5, 2026240.00240.00237.65237.65237.653,883
Aug 4, 2026238.45238.60237.60238.35238.352,614
Aug 3, 2026235.40237.30235.40236.65236.652,514
Jul 31, 2026233.85235.35232.65233.20233.20984
Jul 30, 2026230.85233.20230.65233.05233.051,196
Jul 29, 2026232.25232.40230.60231.60231.602,413
Jul 28, 2026231.55232.20230.30231.80231.801,858
Jul 27, 2026231.65232.25230.85230.85230.852,976
Jul 24, 2026225.85228.35225.85228.35228.351,451
Jul 23, 2026227.40227.45225.05225.30225.302,727
Jul 22, 2026227.55229.60227.55228.90228.901,375
Jul 21, 2026226.60227.60226.15227.60227.603,898