No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 225.45 | 226.80 | 225.40 | 226.10 | 226.10 | 2,268 |
| Jul 17, 2026 | 225.30 | 225.95 | 224.40 | 225.95 | 225.95 | 711 |
| Jul 16, 2026 | 227.75 | 227.75 | 224.70 | 226.70 | 226.70 | 7,266 |
| Jul 15, 2026 | 226.95 | 227.90 | 226.75 | 227.65 | 227.65 | 2,052 |
| Jul 14, 2026 | 227.25 | 228.95 | 226.45 | 228.70 | 228.70 | 3,926 |
| Jul 13, 2026 | 227.60 | 228.55 | 227.25 | 228.35 | 228.35 | 6,026 |
| Jul 10, 2026 | 228.25 | 228.95 | 227.80 | 228.10 | 228.10 | 1,338 |
| Jul 9, 2026 | 228.15 | 228.40 | 226.60 | 228.30 | 228.30 | 3,004 |
| Jul 8, 2026 | 229.60 | 229.60 | 226.20 | 226.55 | 226.55 | 4,634 |
| Jul 7, 2026 | 234.65 | 234.65 | 231.85 | 231.85 | 231.85 | 1,832 |
| Jul 6, 2026 | 234.55 | 235.60 | 233.80 | 234.95 | 234.95 | 4,164 |
| Jul 3, 2026 | 234.55 | 234.95 | 233.20 | 234.70 | 234.70 | 2,089 |
| Jul 2, 2026 | 227.65 | 233.30 | 227.65 | 232.85 | 232.85 | 5,199 |
| Jul 1, 2026 | 227.80 | 227.95 | 226.55 | 227.85 | 227.85 | 2,782 |
| Jun 30, 2026 | 226.00 | 227.50 | 225.80 | 227.45 | 227.45 | 6,040 |
| Jun 29, 2026 | 224.90 | 224.95 | 223.70 | 224.00 | 224.00 | 1,979 |
| Jun 26, 2026 | 226.00 | 226.25 | 223.85 | 224.50 | 224.50 | 3,575 |
| Jun 25, 2026 | 225.35 | 228.00 | 225.35 | 227.60 | 227.60 | 8,368 |
| Jun 24, 2026 | 225.45 | 225.45 | 224.00 | 225.10 | 225.10 | 4,555 |
| Jun 23, 2026 | 226.15 | 227.25 | 225.00 | 226.60 | 226.60 | 5,757 |
| Jun 22, 2026 | 227.80 | 228.95 | 226.90 | 228.65 | 228.65 | 4,452 |
| Jun 19, 2026 | 228.10 | 229.00 | 227.30 | 227.30 | 227.30 | 825 |
| Jun 18, 2026 | 227.60 | 227.80 | 226.40 | 227.50 | 227.50 | 7,020 |
| Jun 17, 2026 | 225.75 | 227.05 | 225.30 | 226.95 | 226.95 | 15,510 |
| Jun 16, 2026 | 226.90 | 227.80 | 226.60 | 226.60 | 226.60 | 842 |
Dates identify the start of each price period.