Amundi DAX II UCITS ETF Acc (DAX.DE) Historical Index Data

Amundi DAX II UCITS ETF Acc (DAX.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jun 15, 2026	228.20	228.25	226.55	226.55	226.55	1,091
Jun 12, 2026	223.30	225.00	222.30	224.10	224.10	5,120
Jun 11, 2026	220.25	221.05	219.20	220.40	220.40	6,247
Jun 10, 2026	222.75	222.75	219.05	220.15	220.15	4,432
Jun 9, 2026	224.05	225.85	222.15	222.20	222.20	1,952
Jun 8, 2026	222.50	224.90	222.40	223.95	223.95	8,538
Jun 5, 2026	226.65	227.65	225.35	225.35	225.35	3,246
Jun 4, 2026	226.25	227.30	226.20	226.95	226.95	2,278
Jun 3, 2026	226.95	227.15	225.40	225.85	225.85	2,972
Jun 2, 2026	229.50	230.30	228.35	228.70	228.70	6,965
Jun 1, 2026	228.75	230.00	226.90	227.65	227.65	9,644
May 29, 2026	228.60	229.25	227.95	228.50	228.50	6,785
May 28, 2026	228.60	229.60	227.35	228.25	228.25	4,972
May 27, 2026	230.45	230.80	228.80	229.20	229.20	3,961
May 26, 2026	230.35	230.50	229.25	229.25	229.25	3,625
May 25, 2026	229.25	231.50	228.50	231.10	231.10	3,590
May 22, 2026	225.70	226.95	225.05	226.50	226.50	6,021
May 21, 2026	224.95	226.50	223.90	224.05	224.05	8,494
May 20, 2026	221.55	226.45	221.30	225.25	225.25	11,163
May 19, 2026	222.10	224.75	221.90	221.95	221.95	11,526
May 18, 2026	216.85	221.80	216.75	221.30	221.30	6,638
May 15, 2026	220.60	220.85	217.85	218.10	218.10	5,374
May 14, 2026	221.75	222.80	221.75	222.60	222.60	2,415
May 13, 2026	220.05	220.10	218.85	219.75	219.75	2,642
May 12, 2026	218.95	219.75	218.10	218.15	218.15	887

Historical stock data.