Amundi DAX II UCITS ETF Acc (DAX.DE) Historical Index Data

Amundi DAX II UCITS ETF Acc (DAX.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
May 11, 2026	221.45	221.70	220.55	221.65	221.65	2,530
May 8, 2026	222.60	222.80	221.15	221.70	221.70	3,298
May 7, 2026	227.45	227.75	224.65	224.65	224.65	2,646
May 6, 2026	224.85	229.25	224.80	227.10	227.10	50,038
May 5, 2026	218.75	222.55	218.75	222.55	222.55	3,956
May 4, 2026	221.65	222.40	218.60	218.60	218.60	19,249
Apr 30, 2026	216.50	221.30	216.50	221.30	221.30	4,971
Apr 29, 2026	219.75	219.75	218.05	218.45	218.45	2,877
Apr 28, 2026	219.45	220.20	218.70	219.00	219.00	2,712
Apr 27, 2026	220.95	222.05	219.50	219.70	219.70	10,603
Apr 24, 2026	220.65	221.90	219.35	220.15	220.15	2,309
Apr 23, 2026	219.95	220.65	219.30	220.25	220.25	7,725
Apr 22, 2026	222.45	222.45	220.55	220.60	220.60	3,696
Apr 21, 2026	223.75	224.30	221.35	221.35	221.35	2,626
Apr 20, 2026	222.55	223.35	221.80	222.90	222.90	3,195
Apr 17, 2026	220.55	225.95	220.50	225.55	225.55	13,172
Apr 16, 2026	219.80	221.20	219.80	220.40	220.40	7,935
Apr 15, 2026	219.60	220.25	219.25	219.80	219.80	5,149
Apr 14, 2026	218.75	219.90	218.50	219.55	219.55	2,178
Apr 13, 2026	215.15	216.70	214.55	216.55	216.55	2,166
Apr 10, 2026	217.55	220.85	217.15	217.15	217.15	1,902
Apr 9, 2026	218.80	218.80	216.25	217.55	217.55	7,284
Apr 8, 2026	218.95	220.45	218.40	219.95	219.95	8,081
Apr 7, 2026	211.60	213.25	209.00	209.15	209.15	11,800
Apr 2, 2026	209.30	211.40	207.00	211.10	211.10	6,374

Historical stock data.