Amundi DAX II UCITS ETF Acc

DAX.DE · XETRA

Prices in EUR

Historical prices

Amundi DAX II UCITS ETF Acc (DAX.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Apr 2, 2026209.30211.40207.00211.10211.106,374
Apr 1, 2026212.95212.95210.60212.75212.758,835
Mar 31, 2026206.00208.20205.50206.95206.954,360
Mar 30, 2026202.85205.90202.75205.90205.905,198
Mar 27, 2026206.20206.20202.85203.65203.656,044
Mar 26, 2026207.80207.85206.20206.40206.404,000
Mar 25, 2026210.15210.65208.55209.80209.805,349
Mar 24, 2026207.30207.40204.90206.50206.501,427
Mar 23, 2026200.40210.65199.80206.70206.7015,971
Mar 20, 2026210.75211.25204.40204.40204.404,659
Mar 19, 2026211.55211.55208.00208.45208.457,358
Mar 18, 2026217.90218.20214.35214.60214.605,509
Mar 17, 2026214.75217.35214.75216.60216.604,378
Mar 16, 2026214.15216.05213.40215.20215.204,585
Mar 13, 2026213.50216.30212.70214.10214.106,105
Mar 12, 2026214.90216.45213.85215.45215.454,736
Mar 11, 2026216.50217.30215.00216.00216.008,680
Mar 10, 2026218.30219.65217.35218.75218.758,487
Mar 9, 2026209.85214.10209.60213.70213.709,908
Mar 6, 2026218.70219.20213.45215.50215.508,526
Mar 5, 2026219.95222.10217.10217.45217.455,411
Mar 4, 2026218.05221.15217.50221.10221.105,193
Mar 3, 2026220.80220.80215.70217.30217.309,594
Mar 2, 2026225.40227.15224.60224.70224.704,976
Feb 27, 2026231.10231.70230.55230.90230.901,373