Amundi DAX II UCITS ETF Acc

DAX.DE · XETRA

Prices in EUR

Historical prices

Amundi DAX II UCITS ETF Acc (DAX.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Feb 26, 2026229.30231.00229.30230.80230.801,816
Feb 25, 2026229.15230.00228.65229.80229.80604
Feb 24, 2026227.85228.80227.20228.35228.352,500
Feb 23, 2026229.20229.80227.90228.30228.303,514
Feb 20, 2026228.85230.70228.50230.70230.703,921
Feb 19, 2026230.10230.10228.40228.70228.703,628
Feb 18, 2026229.50231.00229.25230.75230.752,537
Feb 17, 2026226.35228.40226.10228.25228.253,137
Feb 16, 2026228.35228.35226.50226.55226.554,277
Feb 13, 2026227.00227.60226.30227.55227.556,674
Feb 12, 2026229.10230.45227.10227.10227.102,027
Feb 11, 2026228.05228.05227.05227.05227.051,035
Feb 10, 2026228.05229.00228.05228.40228.404,457
Feb 9, 2026227.45228.45225.80228.45228.453,025
Feb 6, 2026223.35225.85223.35225.85225.851,623
Feb 5, 2026224.70225.10222.30223.75223.752,609
Feb 4, 2026226.80227.15224.95224.95224.954,546
Feb 3, 2026228.20229.30225.95226.50226.5010,836
Feb 2, 2026223.00227.10222.85226.55226.559,911
Jan 30, 2026223.10224.65222.90224.40224.403,676
Jan 29, 2026225.15225.35221.80222.10222.107,723
Jan 28, 2026227.50227.70226.05226.75226.753,114
Jan 27, 2026228.40228.55227.25227.40227.403,842
Jan 26, 2026227.40228.15226.75227.75227.753,290
Jan 23, 2026226.85227.55226.65227.55227.552,346