Invesco DB Commodity Index Tracking Fund (DBC) Historical ETF Prices

Invesco DB Commodity Index Tracking Fund (DBC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 20, 2026	28.99	29.22	28.93	29.14	29.14	809,000
Jul 17, 2026	28.74	29.02	28.72	28.98	28.98	4,318,800
Jul 16, 2026	28.72	28.73	28.42	28.46	28.46	521,700
Jul 15, 2026	28.75	28.82	28.47	28.79	28.79	609,200
Jul 14, 2026	28.66	28.72	28.40	28.63	28.63	867,800
Jul 13, 2026	27.85	28.39	27.79	28.33	28.33	770,500
Jul 10, 2026	27.50	27.67	27.42	27.52	27.52	509,700
Jul 9, 2026	27.75	27.76	27.51	27.58	27.58	448,800
Jul 8, 2026	27.67	27.96	27.56	27.80	27.80	1,394,400
Jul 7, 2026	27.09	27.39	27.06	27.35	27.35	781,000
Jul 6, 2026	26.75	27.02	26.75	27.00	27.00	774,900
Jul 2, 2026	26.47	26.60	26.43	26.57	26.57	830,200
Jul 1, 2026	26.58	26.71	26.44	26.45	26.45	1,940,200
Jun 30, 2026	26.76	26.79	26.57	26.66	26.66	1,480,300
Jun 29, 2026	26.62	26.65	26.50	26.56	26.56	728,700
Jun 26, 2026	26.61	26.64	26.49	26.57	26.57	522,300
Jun 25, 2026	26.55	27.00	26.53	26.93	26.93	529,600
Jun 24, 2026	26.53	26.66	26.41	26.45	26.45	1,050,800
Jun 23, 2026	27.09	27.18	27.03	27.12	27.12	572,900
Jun 22, 2026	27.51	27.54	27.32	27.41	27.41	585,400
Jun 18, 2026	27.53	27.70	27.28	27.63	27.63	1,121,200
Jun 17, 2026	27.97	28.35	27.68	27.71	27.71	1,454,800
Jun 16, 2026	27.90	28.04	27.76	27.90	27.90	463,800
Jun 15, 2026	28.18	28.25	28.10	28.22	28.22	1,070,000
Jun 12, 2026	28.63	28.88	28.51	28.55	28.55	1,080,700

Historical stock data.