Deutsche Bank Aktiengesellschaft (DBK.DE) Historical Stock Prices

Deutsche Bank Aktiengesellschaft (DBK.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Feb 3, 2026	33.90	34.04	33.58	33.78	32.59	6,013,989
Feb 2, 2026	32.82	33.70	32.08	33.44	32.26	8,957,484
Jan 30, 2026	32.72	33.42	32.68	33.30	32.13	8,182,935
Jan 29, 2026	32.42	33.37	31.92	32.46	31.31	8,426,593
Jan 28, 2026	33.63	33.65	32.23	32.87	31.71	11,419,185
Jan 27, 2026	33.24	33.56	33.12	33.53	32.35	7,121,149
Jan 26, 2026	33.00	33.44	33.00	33.15	31.99	4,616,337
Jan 23, 2026	33.31	33.33	32.80	32.88	31.73	3,378,373
Jan 22, 2026	32.63	33.40	32.63	33.40	32.22	5,868,636
Jan 21, 2026	32.14	32.37	31.36	32.11	30.98	5,789,521
Jan 20, 2026	32.51	32.62	32.13	32.40	31.26	5,181,534
Jan 19, 2026	32.71	33.15	32.29	32.70	31.55	8,208,400
Jan 16, 2026	33.61	33.76	33.42	33.55	32.37	5,670,947
Jan 15, 2026	33.75	33.88	33.46	33.72	32.53	6,878,289
Jan 14, 2026	33.75	33.78	33.53	33.65	32.47	4,982,850
Jan 13, 2026	33.90	34.01	33.56	33.69	32.50	5,275,099
Jan 12, 2026	32.76	33.85	32.58	33.75	32.56	5,241,585
Jan 9, 2026	33.22	33.28	32.71	33.06	31.89	4,288,202
Jan 8, 2026	32.90	33.43	32.86	33.22	32.05	3,749,588
Jan 7, 2026	33.40	33.69	32.88	33.01	31.84	4,874,954
Jan 6, 2026	34.25	34.26	33.41	33.41	32.23	4,273,546
Jan 5, 2026	33.79	34.01	33.38	33.81	32.62	4,908,527
Jan 2, 2026	33.11	33.63	32.87	33.56	32.38	4,221,076
Dec 30, 2025	32.93	33.29	32.83	33.11	31.94	2,011,178
Dec 29, 2025	33.38	33.46	32.62	32.75	31.60	4,521,478

Historical stock prices.