Deutsche Bank Aktiengesellschaft (DBK.DE) Historical Stock Prices

Deutsche Bank Aktiengesellschaft (DBK.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Sep 2, 2026	35.00	35.38	34.40	34.88	34.88	5,849,264
Sep 1, 2026	34.60	34.74	33.65	34.51	34.51	5,326,077
Aug 31, 2026	34.83	34.92	34.55	34.66	34.66	9,093,605
Aug 28, 2026	34.62	35.03	34.40	34.90	34.90	4,454,124
Aug 27, 2026	34.63	34.87	34.34	34.44	34.44	5,029,834
Aug 26, 2026	33.99	35.01	33.67	34.63	34.63	9,743,715
Aug 25, 2026	33.06	33.37	32.90	33.20	33.20	5,441,499
Aug 24, 2026	32.38	33.13	32.22	33.06	33.06	3,271,134
Aug 21, 2026	32.43	32.58	32.00	32.38	32.38	3,706,111
Aug 20, 2026	32.56	32.69	32.18	32.29	32.29	2,376,098
Aug 19, 2026	33.03	33.21	32.58	32.61	32.61	3,781,087
Aug 18, 2026	32.99	33.19	32.76	32.81	32.81	2,659,732
Aug 17, 2026	33.35	33.36	32.86	33.06	33.06	3,231,296
Aug 14, 2026	33.44	33.54	33.09	33.38	33.38	2,990,805
Aug 13, 2026	33.80	34.10	33.08	33.14	33.14	4,450,725
Aug 12, 2026	33.17	33.38	32.92	33.35	33.35	3,153,036
Aug 11, 2026	33.21	33.41	33.04	33.17	33.17	2,946,012
Aug 10, 2026	32.98	33.28	32.74	33.23	33.23	3,351,420
Aug 7, 2026	32.83	33.29	32.63	32.89	32.89	3,883,792
Aug 6, 2026	33.10	33.29	32.72	32.72	32.72	4,988,769
Aug 5, 2026	32.86	32.99	32.58	32.83	32.83	3,605,949
Aug 4, 2026	32.41	32.80	32.24	32.71	32.71	5,737,378
Aug 3, 2026	32.22	32.44	31.87	32.20	32.20	5,832,943
Jul 31, 2026	32.17	32.59	31.57	31.88	31.88	4,625,165
Jul 30, 2026	31.28	31.88	31.06	31.86	31.86	4,284,713

Historical stock prices.