Deutsche Bank Aktiengesellschaft (DBK.DE) Historical Stock Prices

Deutsche Bank Aktiengesellschaft (DBK.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jul 29, 2026	32.21	32.79	31.26	31.26	31.26	9,043,895
Jul 28, 2026	31.36	31.40	30.62	30.93	30.93	4,484,781
Jul 27, 2026	31.06	31.50	30.98	30.98	30.98	3,498,475
Jul 24, 2026	30.04	30.59	30.04	30.59	30.59	2,387,279
Jul 23, 2026	31.15	31.15	29.74	29.97	29.97	5,373,461
Jul 22, 2026	30.94	31.41	30.82	31.23	31.23	4,004,819
Jul 21, 2026	30.66	31.07	30.66	31.07	31.07	2,137,962
Jul 20, 2026	30.70	30.93	30.49	30.66	30.66	3,202,140
Jul 17, 2026	31.25	31.33	30.26	30.83	30.83	5,029,649
Jul 16, 2026	31.97	32.08	31.32	31.68	31.68	3,656,119
Jul 15, 2026	31.20	31.81	31.04	31.81	31.81	3,885,358
Jul 14, 2026	30.72	31.67	30.65	31.45	31.45	4,390,670
Jul 13, 2026	31.04	31.36	30.94	31.00	31.00	3,441,224
Jul 10, 2026	31.34	31.57	31.09	31.35	31.35	4,273,927
Jul 9, 2026	30.99	31.10	30.67	30.93	30.93	3,676,351
Jul 8, 2026	31.83	31.83	30.33	30.69	30.69	6,812,008
Jul 7, 2026	32.46	32.99	32.27	32.31	32.31	6,156,924
Jul 6, 2026	31.90	32.31	31.80	32.29	32.29	3,853,026
Jul 3, 2026	31.85	32.02	31.49	31.83	31.83	5,287,155
Jul 2, 2026	29.98	31.83	29.98	31.33	31.33	8,044,199
Jul 1, 2026	29.56	29.90	29.41	29.75	29.75	3,327,727
Jun 30, 2026	29.60	29.73	29.37	29.63	29.63	4,699,363
Jun 29, 2026	29.63	29.79	29.43	29.53	29.53	2,689,446
Jun 26, 2026	30.10	30.28	29.53	29.63	29.63	3,758,791
Jun 25, 2026	30.11	30.49	29.91	30.48	30.48	3,644,002

Historical stock prices.