Deutsche Bank Aktiengesellschaft (DBK.DE) Historical Stock Prices

Deutsche Bank Aktiengesellschaft (DBK.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jun 25, 2026	30.11	30.49	29.91	30.48	30.48	3,644,002
Jun 24, 2026	30.81	30.95	30.12	30.16	30.16	4,320,584
Jun 23, 2026	31.05	31.26	30.84	30.96	30.96	4,415,885
Jun 22, 2026	31.24	31.53	30.90	31.50	31.50	3,506,580
Jun 19, 2026	30.68	31.47	30.59	31.12	31.12	12,064,119
Jun 18, 2026	30.76	31.00	30.60	30.92	30.92	7,061,998
Jun 17, 2026	30.26	31.06	30.25	30.94	30.94	7,423,816
Jun 16, 2026	29.83	30.40	29.65	30.20	30.20	5,242,155
Jun 15, 2026	29.60	30.02	29.53	29.98	29.98	9,519,441
Jun 12, 2026	27.77	28.74	27.74	28.74	28.74	8,313,018
Jun 11, 2026	27.09	27.50	26.89	26.96	26.96	4,043,527
Jun 10, 2026	27.50	27.61	26.84	27.09	27.09	4,704,131
Jun 9, 2026	27.28	28.08	27.28	27.35	27.35	5,031,691
Jun 8, 2026	27.08	27.71	27.08	27.31	27.31	3,426,458
Jun 5, 2026	27.72	28.04	27.51	27.53	27.53	2,978,993
Jun 4, 2026	27.06	27.80	27.05	27.74	27.74	4,200,003
Jun 3, 2026	27.57	27.71	26.45	26.93	26.93	7,948,005
Jun 2, 2026	27.75	28.20	27.74	27.95	27.95	3,928,091
Jun 1, 2026	27.75	27.86	27.21	27.52	27.52	5,455,163
May 29, 2026	27.66	28.08	27.59	27.86	27.86	11,042,543
May 28, 2026	28.47	28.62	28.09	28.40	27.40	4,871,096
May 27, 2026	28.80	29.01	28.57	28.57	27.56	5,607,872
May 26, 2026	29.28	29.50	28.63	28.63	27.62	5,102,190
May 25, 2026	28.49	29.40	28.43	29.28	28.25	4,070,257
May 22, 2026	28.34	28.35	27.81	28.17	27.17	3,592,923

Historical stock prices.