Deutsche Bank Aktiengesellschaft

DBK.DE · XETRA

Prices in EUR

Historical prices

Deutsche Bank Aktiengesellschaft (DBK.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
May 21, 202628.1528.3327.6828.0727.085,646,587
May 20, 202626.8028.1526.6828.0627.076,845,965
May 19, 202626.9027.3626.8526.9025.954,751,776
May 18, 202626.3427.1426.2626.9125.964,849,102
May 15, 202627.0227.0926.6626.7025.766,062,519
May 14, 202627.4827.7027.3227.4126.443,796,020
May 13, 202627.1527.2726.6027.1626.203,119,394
May 12, 202626.7126.8626.5226.7525.814,232,111
May 11, 202627.1727.3526.9227.1026.154,164,809
May 8, 202626.9527.3326.8627.1726.214,236,221
May 7, 202627.3527.5827.2027.2026.244,429,115
May 6, 202626.4327.8326.3627.2526.296,496,334
May 5, 202625.9826.4025.8026.2425.314,229,885
May 4, 202626.2926.7525.9325.9525.046,327,266
Apr 30, 202626.2026.7126.0126.5025.578,841,445
Apr 29, 202626.5026.9026.2926.8025.857,983,608
Apr 28, 202627.1727.5327.0627.3026.333,329,672
Apr 27, 202627.0627.5126.9727.1226.162,670,737
Apr 24, 202626.9027.2326.6327.0626.114,571,532
Apr 23, 202627.5627.5726.9827.2326.273,629,122
Apr 22, 202628.1128.2127.6127.8326.853,814,052
Apr 21, 202628.4628.5928.0228.0627.074,043,964
Apr 20, 202628.0828.5028.0128.2827.284,690,655
Apr 17, 202627.9529.0227.7128.9127.8912,887,877
Apr 16, 202628.4628.5028.0528.0627.074,121,342