Deutsche Bank Aktiengesellschaft

DBK.DE · XETRA

Prices in EUR

Historical prices

Deutsche Bank Aktiengesellschaft (DBK.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Apr 15, 202628.4028.4628.1128.2927.294,677,493
Apr 14, 202627.9128.5427.8028.5427.536,043,598
Apr 13, 202627.2127.5826.8727.4926.524,956,570
Apr 10, 202627.9028.0827.3027.7126.737,022,012
Apr 9, 202627.4527.6527.3127.6126.646,116,780
Apr 8, 202627.6327.8827.2127.5026.5313,510,870
Apr 7, 202625.7826.1525.3725.6324.734,869,651
Apr 2, 202625.4525.9025.1325.6724.776,889,482
Apr 1, 202626.3026.5325.9226.3725.447,410,270
Mar 31, 202625.0825.4824.9225.1224.236,430,940
Mar 30, 202624.7125.0324.6325.0124.135,237,325
Mar 27, 202625.3725.4024.6724.9224.046,443,962
Mar 26, 202625.4625.5325.0725.2524.374,971,709
Mar 25, 202625.5825.8825.3825.8024.896,340,021
Mar 24, 202625.1525.2224.6824.9924.115,236,750
Mar 23, 202624.0825.8723.8225.1124.2212,396,440
Mar 20, 202625.7025.8924.6024.7623.8915,667,618
Mar 19, 202625.3425.4024.7825.1524.2610,614,415
Mar 18, 202626.3426.5325.6725.7924.887,745,447
Mar 17, 202625.7326.3125.4325.8724.958,588,942
Mar 16, 202625.4526.2125.3825.9024.995,260,813
Mar 13, 202625.2025.9825.1125.4924.596,617,357
Mar 12, 202626.8927.0025.1425.7124.8012,903,109
Mar 11, 202627.0427.5626.9027.1426.185,562,361
Mar 10, 202627.6227.8927.2827.4626.4910,606,684