Deutsche Bank Aktiengesellschaft (DBK.DE) Historical Stock Prices

Deutsche Bank Aktiengesellschaft (DBK.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Mar 9, 2026	26.30	26.55	25.86	26.55	25.62	9,713,620
Mar 6, 2026	28.06	28.17	26.60	26.92	25.98	10,658,379
Mar 5, 2026	28.50	29.06	27.75	27.92	26.93	7,529,214
Mar 4, 2026	27.91	28.78	27.87	28.61	27.60	7,281,691
Mar 3, 2026	28.64	28.67	27.34	27.99	27.00	11,929,543
Mar 2, 2026	29.00	29.47	28.75	29.25	28.22	8,788,127
Feb 27, 2026	30.95	31.44	30.10	30.30	29.23	9,227,739
Feb 26, 2026	30.75	31.12	30.57	31.04	29.95	3,399,319
Feb 25, 2026	30.46	30.68	30.29	30.60	29.52	3,371,591
Feb 24, 2026	30.47	30.52	29.90	30.14	29.08	5,096,065
Feb 23, 2026	31.02	31.38	30.39	30.67	29.59	4,661,405
Feb 20, 2026	30.50	31.18	30.40	31.05	29.96	6,363,419
Feb 19, 2026	30.86	31.03	30.34	30.41	29.34	5,821,731
Feb 18, 2026	30.47	31.11	30.36	31.00	29.91	4,102,106
Feb 17, 2026	29.50	30.42	29.50	30.32	29.25	7,920,215
Feb 16, 2026	29.80	30.33	29.78	29.78	28.73	5,354,941
Feb 13, 2026	30.80	30.82	29.41	29.60	28.56	10,025,694
Feb 12, 2026	31.34	31.87	30.72	30.83	29.74	6,456,056
Feb 11, 2026	31.42	31.80	30.74	31.29	30.19	5,913,039
Feb 10, 2026	31.82	32.09	31.43	31.54	30.42	5,827,199
Feb 9, 2026	31.35	31.86	31.13	31.76	30.65	5,747,804
Feb 6, 2026	30.82	31.43	30.51	31.25	30.15	4,701,994
Feb 5, 2026	32.11	32.45	30.48	30.70	29.62	7,256,266
Feb 4, 2026	33.83	34.01	31.96	31.96	30.83	10,656,969
Feb 3, 2026	33.90	34.04	33.58	33.78	32.59	6,013,989

Historical stock prices.