Dropbox, Inc.

DBX · NASDAQ

Prices in USD

Historical prices

Dropbox, Inc. (DBX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 28, 202626.5726.6726.1726.2326.233,402,900
Jan 27, 202626.6626.7426.2026.5326.533,056,600
Jan 26, 202626.4526.8126.4226.5826.583,015,600
Jan 23, 202626.2626.6126.2126.3026.302,298,400
Jan 22, 202626.1926.3626.0026.2426.243,559,300
Jan 21, 202625.5526.1525.4726.0526.053,546,600
Jan 20, 202625.7126.1825.4225.4925.493,676,600
Jan 16, 202626.5026.5926.1226.1326.133,262,400
Jan 15, 202626.8426.9626.4826.5126.513,226,200
Jan 14, 202626.7327.0026.6526.8426.843,066,100
Jan 13, 202627.3327.3326.2126.7526.754,421,100
Jan 12, 202627.3327.5727.1327.3327.332,083,400
Jan 9, 202627.5027.6427.0027.2827.282,783,500
Jan 8, 202627.2927.4827.0127.4627.462,870,300
Jan 7, 202627.0627.4126.9427.3027.304,164,300
Jan 6, 202626.8427.1826.7926.9926.992,813,000
Jan 5, 202626.8827.1926.8726.9626.962,839,600
Jan 2, 202627.6427.6626.2326.9326.935,213,300
Dec 31, 202527.6027.9227.5527.8027.803,224,800
Dec 30, 202527.9128.0327.6227.6627.663,440,400
Dec 29, 202527.8828.0627.8127.9627.963,439,300
Dec 26, 202528.0828.2827.7828.0028.003,014,500
Dec 24, 202528.0528.2027.9328.1028.102,564,800
Dec 23, 202528.4928.7527.9928.1528.153,673,800
Dec 22, 202528.8529.0328.4628.4928.492,947,900