Dropbox (DBX) Historical Stock Prices

Dropbox, Inc. (DBX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 2, 2026	34.05	34.73	33.78	34.50	34.50	3,458,900
Sep 1, 2026	34.93	35.34	34.15	34.26	34.26	3,870,700
Aug 31, 2026	35.61	35.95	35.09	35.19	35.19	5,709,700
Aug 28, 2026	35.88	36.37	35.63	35.70	35.70	3,065,200
Aug 27, 2026	35.14	35.99	34.76	35.88	35.88	4,194,000
Aug 26, 2026	34.40	35.26	34.24	34.80	34.80	3,271,600
Aug 25, 2026	34.60	34.82	34.20	34.78	34.78	2,465,300
Aug 24, 2026	34.56	34.98	34.45	34.88	34.88	2,415,600
Aug 21, 2026	34.00	34.56	33.57	34.47	34.47	2,041,400
Aug 20, 2026	34.01	34.32	33.76	34.00	34.00	1,789,000
Aug 19, 2026	33.89	34.65	33.85	33.99	33.99	2,883,500
Aug 18, 2026	33.44	34.56	33.31	33.87	33.87	4,117,600
Aug 17, 2026	34.02	34.02	33.29	33.38	33.38	2,832,400
Aug 14, 2026	36.22	36.30	34.31	34.42	34.42	3,250,700
Aug 13, 2026	33.70	35.97	33.63	35.93	35.93	5,303,700
Aug 12, 2026	33.11	33.89	33.01	33.63	33.63	7,153,400
Aug 11, 2026	34.14	34.90	33.99	34.08	34.08	4,441,900
Aug 10, 2026	34.33	34.76	33.48	34.59	34.59	5,082,500
Aug 7, 2026	35.24	35.72	33.92	34.81	34.81	9,232,100
Aug 6, 2026	34.54	34.94	34.05	34.54	34.54	4,548,000
Aug 5, 2026	34.51	35.17	34.04	35.00	35.00	4,081,800
Aug 4, 2026	32.47	34.54	32.10	34.51	34.51	5,155,300
Aug 3, 2026	33.05	33.67	32.97	33.05	33.05	3,189,600
Jul 31, 2026	31.61	32.81	31.54	32.56	32.56	3,750,700
Jul 30, 2026	32.66	32.85	31.28	32.11	32.11	4,354,900

Historical stock prices.