Dropbox, Inc.

DBX · NASDAQ

Prices in USD

Historical prices

Dropbox, Inc. (DBX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 29, 202632.3833.5432.2633.3333.333,886,100
Jul 28, 202630.9532.1830.8432.0632.065,851,800
Jul 27, 202629.6030.8629.5030.5430.545,729,400
Jul 24, 202628.7529.4428.5929.1929.193,045,000
Jul 23, 202628.7428.8327.8928.4328.433,252,300
Jul 22, 202629.4129.4228.3928.6928.693,528,300
Jul 21, 202630.1030.6329.3829.4229.423,535,400
Jul 20, 202630.4630.6429.9830.5330.532,553,200
Jul 17, 202630.5030.9430.3630.6230.623,405,500
Jul 16, 202630.7030.9030.2930.4530.453,503,600
Jul 15, 202630.1331.0930.0530.3530.353,167,900
Jul 14, 202628.6030.1128.5629.9729.974,079,500
Jul 13, 202629.5529.8429.3429.5829.584,279,300
Jul 10, 202629.7929.8928.9929.1929.192,743,100
Jul 9, 202628.2829.4227.9029.4129.412,227,700
Jul 8, 202628.7729.1228.6128.8328.833,547,500
Jul 7, 202629.0029.6328.8028.8528.853,898,700
Jul 6, 202628.3628.5527.7828.5128.512,701,400
Jul 2, 202628.3228.9128.1928.5628.563,609,400
Jul 1, 202627.6628.7327.6528.4128.413,810,000
Jun 30, 202627.1127.6427.0827.4727.472,597,400
Jun 29, 202626.9627.7126.7527.4027.403,236,600
Jun 26, 202625.1426.6825.1426.6426.645,701,200
Jun 25, 202625.9926.1125.0625.0825.083,428,600
Jun 24, 202626.4726.8726.3026.3326.333,110,900