Dropbox, Inc.

DBX · NASDAQ

Prices in USD

Historical prices

Dropbox, Inc. (DBX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 23, 202626.1526.8325.9426.5626.563,278,400
Jun 22, 202625.9726.3125.4725.8025.804,928,800
Jun 18, 202626.0726.3325.8225.9725.9710,621,100
Jun 17, 202626.9527.2926.3426.4126.415,028,200
Jun 16, 202627.2727.6526.9827.3027.302,759,400
Jun 15, 202626.9027.3426.8027.2327.233,720,600
Jun 12, 202626.9427.2026.4527.0927.092,893,600
Jun 11, 202627.1427.7126.9126.9826.983,994,400
Jun 10, 202627.1028.0726.7427.6527.653,971,000
Jun 9, 202627.1727.5526.8527.4327.434,673,700
Jun 8, 202627.3927.4727.0027.3027.303,417,300
Jun 5, 202627.2727.7426.9327.5227.522,901,000
Jun 4, 202627.7728.0127.1427.2027.202,257,800
Jun 3, 202627.8528.0927.5427.5927.593,534,200
Jun 2, 202628.1128.5427.7728.1628.164,232,700
Jun 1, 202627.5228.9427.1828.9128.915,645,400
May 29, 202626.4327.1726.0026.8826.886,040,000
May 28, 202626.0926.4425.9026.1926.193,262,800
May 27, 202626.2526.7625.8525.9725.974,607,600
May 26, 202626.7027.4326.4326.4926.494,479,800
May 22, 202627.2728.0227.2627.4327.432,273,900
May 21, 202627.2627.4726.8727.2527.252,636,200
May 20, 202626.9927.6126.5927.5627.562,816,200
May 19, 202627.8828.3327.4427.5327.534,028,500
May 18, 202626.4228.0526.3327.9827.986,110,200