Dropbox, Inc.

DBX · NASDAQ

Prices in USD

Historical prices

Dropbox, Inc. (DBX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 15, 202626.5026.8726.0726.8226.823,146,700
May 14, 202626.3026.5025.7226.2026.203,518,000
May 13, 202625.6026.2925.4926.2026.204,148,000
May 12, 202626.6626.7425.7425.8125.813,814,500
May 11, 202628.2028.6125.7826.4926.498,629,400
May 8, 202627.4229.1026.7128.9028.9010,098,400
May 7, 202625.2225.4825.0625.1325.134,404,300
May 6, 202625.0325.2024.5724.6924.694,133,100
May 5, 202625.0725.5024.8525.4125.413,313,700
May 4, 202624.9225.6424.8325.0825.083,548,800
May 1, 202624.7425.0424.1724.9324.933,173,200
Apr 30, 202623.9524.3923.6724.2924.293,026,200
Apr 29, 202623.9824.5423.7324.3124.313,499,800
Apr 28, 202624.3824.6223.8423.9923.993,166,800
Apr 27, 202623.8424.4223.7323.9123.912,848,300
Apr 24, 202623.8324.1123.6124.0224.022,341,500
Apr 23, 202624.2024.4123.4923.9023.903,649,000
Apr 22, 202624.4824.9324.4324.6924.692,393,500
Apr 21, 202624.4724.9224.3024.5924.593,162,700
Apr 20, 202624.2524.6224.1224.3624.362,894,100
Apr 17, 202624.4624.5924.0624.2724.273,243,500
Apr 16, 202623.9424.3423.8224.1024.103,510,300
Apr 15, 202623.0523.9622.7223.6923.693,289,000
Apr 14, 202622.7423.1422.5322.7022.703,095,200
Apr 13, 202622.1922.7322.0022.7122.713,909,400