Dropbox, Inc.

DBX · NASDAQ

Prices in USD

Historical prices

Dropbox, Inc. (DBX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 10, 202622.1422.3221.7022.0622.064,715,900
Apr 9, 202622.6222.6421.7922.2322.234,840,900
Apr 8, 202623.8424.0822.6822.7022.703,887,100
Apr 7, 202623.7624.0423.5823.6023.602,343,600
Apr 6, 202623.3023.7823.3023.7523.752,801,900
Apr 2, 202623.2323.5622.8323.4023.402,843,600
Apr 1, 202622.5823.0822.3923.0723.073,758,600
Mar 31, 202622.5223.0022.3222.7222.722,393,800
Mar 30, 202622.1522.8522.1522.5622.562,919,700
Mar 27, 202622.4322.6822.0022.1522.152,999,200
Mar 26, 202622.4323.0722.4322.7722.773,101,200
Mar 25, 202623.3123.6722.5122.7022.703,724,700
Mar 24, 202624.3324.3323.0023.1223.123,943,600
Mar 23, 202624.9625.1724.2924.4224.423,816,200
Mar 20, 202625.0425.2424.6925.0225.025,050,100
Mar 19, 202624.5625.7824.5625.1725.172,663,500
Mar 18, 202625.3225.5025.0025.0625.063,132,800
Mar 17, 202625.4625.9525.4625.5425.543,949,200
Mar 16, 202625.7626.0125.2925.5425.543,301,100
Mar 13, 202625.9526.1525.5225.7525.752,538,700
Mar 12, 202625.8526.1925.7125.9125.912,051,500
Mar 11, 202626.4826.6625.4925.8725.873,055,200
Mar 10, 202626.7426.8625.9926.4026.403,192,200
Mar 9, 202626.7226.9426.3026.7426.743,138,100
Mar 6, 202626.3426.8125.9926.7926.793,483,000