Dropbox, Inc.

DBX · NASDAQ

Prices in USD

Historical prices

Dropbox, Inc. (DBX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 5, 202625.7726.7525.7726.3826.385,859,200
Mar 4, 202625.8526.2825.8226.1726.172,905,600
Mar 3, 202624.8726.2324.7726.1726.175,998,300
Mar 2, 202624.5825.1624.5524.9624.964,154,200
Feb 27, 202624.5125.0324.3724.9924.996,007,700
Feb 26, 202624.5825.3024.3324.8424.845,750,700
Feb 25, 202624.1524.5423.9024.4324.433,481,500
Feb 24, 202624.5025.4724.0024.2824.286,319,500
Feb 23, 202624.9925.2423.9924.5024.507,967,400
Feb 20, 202624.0825.5523.6825.4825.487,343,700
Feb 19, 202624.6424.9324.3824.7324.736,557,700
Feb 18, 202624.4924.8424.2724.6824.683,585,100
Feb 17, 202624.5624.7024.1524.4824.485,128,900
Feb 13, 202624.3324.7724.3024.5324.533,545,500
Feb 12, 202624.4324.7123.6324.3024.304,677,500
Feb 11, 202625.0225.2024.1724.4124.414,386,100
Feb 10, 202624.8625.2924.8324.9824.982,951,300
Feb 9, 202624.9325.0924.6024.8824.884,029,600
Feb 6, 202624.6925.2324.5225.0025.004,739,600
Feb 5, 202625.1325.5124.4224.4424.446,027,500
Feb 4, 202624.9325.3624.8025.1125.116,728,500
Feb 3, 202625.2025.2724.4125.1125.117,815,900
Feb 2, 202625.4525.9125.3125.6625.664,202,900
Jan 30, 202625.7925.8425.4725.4825.483,808,100
Jan 29, 202626.0026.2525.5925.8325.836,451,400