Donaldson Company, Inc.

DCI · NYSE

Prices in USD

Historical prices

Donaldson Company, Inc. (DCI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 3, 202690.5990.6789.1690.6090.60485,700
Sep 2, 202689.9690.9389.0889.9189.91541,000
Sep 1, 202690.2190.9989.2889.7689.76533,000
Aug 31, 202691.6892.5490.4690.8990.89601,200
Aug 28, 202692.2593.1890.8491.8991.89603,100
Aug 27, 202693.5296.2691.5492.4192.41808,200
Aug 26, 202695.1397.9694.0895.2495.241,211,000
Aug 25, 202693.6493.8692.3693.2693.26671,400
Aug 24, 202693.6094.0891.9292.4392.43572,400
Aug 21, 202693.3194.1592.5693.2593.25530,500
Aug 20, 202692.0593.5591.8192.4492.44840,700
Aug 19, 202694.4594.9092.7892.8092.80903,100
Aug 18, 202694.3194.9991.6993.9793.97535,900
Aug 17, 202694.9095.8994.5694.6894.68489,600
Aug 14, 202695.2596.2294.8195.9595.63405,800
Aug 13, 202696.6396.6395.2695.7195.39349,100
Aug 12, 202697.2797.3895.8096.2795.95488,600
Aug 11, 202696.7098.1596.4396.9196.59528,500
Aug 10, 202698.5598.5596.4896.7496.42562,400
Aug 7, 202698.0598.9797.4198.6198.28490,500
Aug 6, 202698.1598.7896.6698.3498.01998,600
Aug 5, 202698.8599.4997.1197.2596.93656,200
Aug 4, 202696.9198.8595.0698.1497.81662,800
Aug 3, 202694.9296.3494.9296.0295.70721,900
Jul 31, 202693.2694.7192.0294.2493.93640,600