No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 1.04 | 1.10 | 1.03 | 1.07 | 1.07 | 32,600 |
| Jun 9, 2026 | 1.11 | 1.11 | 0.98 | 1.03 | 1.03 | 128,800 |
| Jun 8, 2026 | 1.15 | 1.18 | 1.10 | 1.12 | 1.12 | 97,900 |
| Jun 5, 2026 | 1.26 | 1.26 | 1.09 | 1.10 | 1.10 | 71,000 |
| Jun 4, 2026 | 1.14 | 1.24 | 1.14 | 1.24 | 1.24 | 57,600 |
| Jun 3, 2026 | 1.30 | 1.30 | 1.14 | 1.18 | 1.18 | 48,800 |
| Jun 2, 2026 | 1.32 | 1.32 | 1.26 | 1.27 | 1.27 | 45,300 |
| Jun 1, 2026 | 1.42 | 1.52 | 1.30 | 1.32 | 1.32 | 73,800 |
| May 29, 2026 | 1.41 | 1.49 | 1.30 | 1.45 | 1.45 | 91,100 |
| May 28, 2026 | 1.14 | 1.50 | 1.14 | 1.43 | 1.43 | 215,800 |
| May 27, 2026 | 1.20 | 1.25 | 1.13 | 1.24 | 1.24 | 51,100 |
| May 26, 2026 | 1.20 | 1.29 | 1.15 | 1.20 | 1.20 | 57,300 |
| May 22, 2026 | 1.17 | 1.19 | 1.11 | 1.16 | 1.16 | 54,100 |
| May 21, 2026 | 1.24 | 1.39 | 1.18 | 1.21 | 1.21 | 136,200 |
| May 20, 2026 | 1.12 | 1.24 | 1.08 | 1.23 | 1.23 | 89,600 |
| May 19, 2026 | 1.20 | 1.20 | 1.09 | 1.12 | 1.12 | 68,700 |
| May 18, 2026 | 1.20 | 1.23 | 1.15 | 1.20 | 1.20 | 25,400 |
| May 15, 2026 | 1.25 | 1.25 | 1.21 | 1.24 | 1.24 | 66,900 |
| May 14, 2026 | 1.30 | 1.30 | 1.24 | 1.29 | 1.29 | 113,200 |
| May 13, 2026 | 1.37 | 1.39 | 1.26 | 1.30 | 1.30 | 123,000 |
| May 12, 2026 | 1.36 | 1.40 | 1.33 | 1.40 | 1.40 | 74,600 |
| May 11, 2026 | 1.46 | 1.46 | 1.35 | 1.40 | 1.40 | 87,900 |
| May 8, 2026 | 1.39 | 1.49 | 1.35 | 1.49 | 1.49 | 48,600 |
| May 7, 2026 | 1.59 | 1.59 | 1.40 | 1.40 | 1.40 | 78,900 |
| May 6, 2026 | 1.51 | 1.58 | 1.43 | 1.54 | 1.54 | 139,300 |
Dates identify the start of each price period.