No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 5, 2026 | 1.63 | 1.65 | 1.51 | 1.51 | 1.51 | 171,400 |
| May 4, 2026 | 1.58 | 1.62 | 1.49 | 1.60 | 1.60 | 135,400 |
| May 1, 2026 | 1.52 | 1.67 | 1.48 | 1.57 | 1.57 | 148,600 |
| Apr 30, 2026 | 1.49 | 1.62 | 1.47 | 1.50 | 1.50 | 128,400 |
| Apr 29, 2026 | 1.69 | 1.69 | 1.50 | 1.54 | 1.54 | 206,900 |
| Apr 28, 2026 | 1.71 | 1.73 | 1.62 | 1.66 | 1.66 | 68,500 |
| Apr 27, 2026 | 1.85 | 1.94 | 1.65 | 1.73 | 1.73 | 147,100 |
| Apr 24, 2026 | 1.88 | 1.88 | 1.75 | 1.86 | 1.86 | 120,500 |
| Apr 23, 2026 | 1.98 | 1.98 | 1.82 | 1.82 | 1.82 | 119,200 |
| Apr 22, 2026 | 2.03 | 2.13 | 1.80 | 2.04 | 2.04 | 112,300 |
| Apr 21, 2026 | 1.99 | 2.00 | 1.79 | 1.89 | 1.89 | 282,800 |
| Apr 20, 2026 | 2.02 | 2.07 | 1.89 | 2.05 | 2.05 | 123,600 |
| Apr 17, 2026 | 2.05 | 2.15 | 1.94 | 2.02 | 2.02 | 110,500 |
| Apr 16, 2026 | 2.08 | 2.11 | 1.92 | 2.03 | 2.03 | 84,000 |
| Apr 15, 2026 | 1.99 | 2.12 | 1.95 | 2.04 | 2.04 | 45,700 |
| Apr 14, 2026 | 1.95 | 2.08 | 1.86 | 1.98 | 1.98 | 105,000 |
| Apr 13, 2026 | 1.86 | 1.98 | 1.86 | 1.89 | 1.89 | 28,000 |
| Apr 10, 2026 | 1.95 | 1.95 | 1.85 | 1.90 | 1.90 | 35,800 |
| Apr 9, 2026 | 1.91 | 1.99 | 1.85 | 1.89 | 1.89 | 42,700 |
| Apr 8, 2026 | 1.95 | 2.05 | 1.92 | 1.95 | 1.95 | 21,400 |
| Apr 7, 2026 | 2.00 | 2.00 | 1.91 | 1.91 | 1.91 | 8,800 |
| Apr 6, 2026 | 1.96 | 2.04 | 1.92 | 2.00 | 2.00 | 52,800 |
| Apr 2, 2026 | 1.78 | 2.00 | 1.76 | 2.00 | 2.00 | 52,000 |
| Apr 1, 2026 | 2.00 | 2.00 | 1.67 | 1.67 | 1.67 | 108,900 |
| Mar 31, 2026 | 1.94 | 2.00 | 1.86 | 1.98 | 1.98 | 31,900 |
Dates identify the start of each price period.