DDC Enterprise Limited

DDC · NYSE MKT

Prices in USD

Historical prices

DDC Enterprise Limited (DDC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 20261.921.981.881.901.9013,400
Mar 27, 20262.002.001.821.941.9437,600
Mar 26, 20261.982.001.941.971.9771,000
Mar 25, 20262.052.132.012.012.0117,700
Mar 24, 20262.072.102.012.052.0516,700
Mar 23, 20262.092.152.022.042.0459,900
Mar 20, 20262.142.182.052.052.0518,800
Mar 19, 20262.152.252.092.172.1759,200
Mar 18, 20262.292.322.182.182.1829,300
Mar 17, 20262.342.562.302.302.3081,700
Mar 16, 20262.182.412.132.302.3076,000
Mar 13, 20262.322.422.212.212.21119,900
Mar 12, 20262.302.672.302.342.3439,600
Mar 11, 20262.512.702.252.252.25119,800
Mar 10, 20262.722.802.502.502.5061,600
Mar 9, 20262.372.802.372.702.7037,500
Mar 6, 20262.582.762.462.472.4741,900
Mar 5, 20262.832.982.532.632.6374,300
Mar 4, 20262.223.042.153.033.03278,300
Mar 3, 20262.192.302.082.272.2768,700
Mar 2, 20262.362.502.202.292.2984,400
Feb 27, 20262.602.802.362.422.4245,200
Feb 26, 20263.003.002.592.652.6558,600
Feb 25, 20262.603.202.512.982.9890,300
Feb 24, 20262.432.602.312.602.6031,300