DDC Enterprise (DDC) Historical Stock Prices

DDC Enterprise Limited (DDC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	2.49	2.73	2.32	2.45	2.45	23,900
Feb 20, 2026	2.52	2.87	2.46	2.58	2.58	68,300
Feb 19, 2026	2.78	2.90	2.51	2.52	2.52	40,300
Feb 18, 2026	2.79	2.94	2.66	2.80	2.80	67,200
Feb 17, 2026	2.79	2.86	2.65	2.82	2.82	21,300
Feb 13, 2026	2.50	2.88	2.31	2.85	2.85	67,500
Feb 12, 2026	2.48	2.60	2.40	2.50	2.50	32,900
Feb 11, 2026	2.71	2.93	2.46	2.51	2.51	43,700
Feb 10, 2026	2.64	2.81	2.53	2.77	2.77	33,000
Feb 9, 2026	2.48	3.05	2.48	2.64	2.64	113,700
Feb 6, 2026	2.17	2.61	2.16	2.51	2.51	82,500
Feb 5, 2026	2.05	2.26	2.05	2.13	2.13	81,100
Feb 4, 2026	2.29	2.46	1.99	2.11	2.11	154,400
Feb 3, 2026	2.50	2.50	2.22	2.26	2.26	96,400
Feb 2, 2026	2.67	2.69	2.46	2.57	2.57	58,100
Jan 30, 2026	2.76	2.81	2.54	2.75	2.75	60,700
Jan 29, 2026	2.90	2.94	2.61	2.75	2.75	51,900
Jan 28, 2026	2.95	3.09	2.75	2.87	2.87	83,700
Jan 27, 2026	2.98	3.13	2.70	2.89	2.89	67,300
Jan 26, 2026	3.50	3.50	2.88	2.88	2.88	129,400
Jan 23, 2026	3.60	3.78	3.42	3.65	3.65	103,300
Jan 22, 2026	3.80	3.80	3.61	3.66	3.66	59,800
Jan 21, 2026	3.41	3.65	3.33	3.50	3.50	94,400
Jan 20, 2026	3.48	3.77	3.29	3.52	3.52	85,200
Jan 16, 2026	3.21	3.99	3.15	3.51	3.51	152,800

Historical stock data.