Deckers Outdoor (DECK) Historical Stock Prices

Deckers Outdoor Corporation (DECK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	101.67	102.01	99.60	99.98	99.98	2,255,400
Jan 22, 2026	102.33	103.93	100.86	101.62	101.62	2,299,400
Jan 21, 2026	99.41	103.15	98.71	101.94	101.94	3,786,300
Jan 20, 2026	99.95	101.26	97.66	97.98	97.98	2,733,600
Jan 16, 2026	102.24	102.64	99.99	100.69	100.69	2,589,100
Jan 15, 2026	101.71	103.92	99.82	103.07	103.07	2,738,300
Jan 14, 2026	101.50	103.00	99.88	101.40	101.40	2,168,400
Jan 13, 2026	102.36	103.52	100.42	101.71	101.71	1,896,100
Jan 12, 2026	102.54	103.00	100.86	101.81	101.81	2,443,600
Jan 9, 2026	107.59	108.40	102.17	103.76	103.76	2,389,300
Jan 8, 2026	102.54	109.37	102.01	107.36	107.36	3,171,300
Jan 7, 2026	101.00	105.40	100.50	103.04	103.04	3,249,700
Jan 6, 2026	108.00	108.93	106.34	107.46	107.46	2,535,600
Jan 5, 2026	107.38	108.97	107.30	108.10	108.10	3,058,900
Jan 2, 2026	104.31	107.10	104.00	106.79	106.79	2,571,100
Dec 31, 2025	104.65	104.88	103.55	103.67	103.67	1,807,200
Dec 30, 2025	104.45	105.81	104.11	105.03	105.03	2,575,000
Dec 29, 2025	102.89	104.55	102.89	103.71	103.71	2,349,300
Dec 26, 2025	100.69	103.09	100.53	103.09	103.09	1,781,000
Dec 24, 2025	100.91	102.15	100.59	100.95	100.95	916,300
Dec 23, 2025	101.70	101.89	99.50	100.68	100.68	1,994,500
Dec 22, 2025	100.00	102.27	99.57	101.91	101.91	2,721,300
Dec 19, 2025	98.89	100.60	97.92	99.47	99.47	6,711,300
Dec 18, 2025	102.28	104.55	100.35	100.55	100.55	2,758,300
Dec 17, 2025	104.10	105.05	102.23	102.39	102.39	3,347,000

Historical stock data.