Deckers Outdoor (DECK) Historical Stock Prices

Deckers Outdoor Corporation (DECK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	87.17	88.67	86.52	87.76	87.76	2,594,200
Aug 27, 2026	89.15	89.49	86.11	86.33	86.33	2,941,300
Aug 26, 2026	88.79	89.78	88.38	89.47	89.47	3,205,600
Aug 25, 2026	89.51	89.72	88.20	88.74	88.74	3,267,700
Aug 24, 2026	92.01	93.09	90.82	92.08	92.08	2,753,900
Aug 21, 2026	89.73	91.68	89.06	91.68	91.68	2,292,600
Aug 20, 2026	90.00	90.56	88.13	88.86	88.86	2,515,400
Aug 19, 2026	89.98	92.20	89.98	91.57	91.57	2,169,100
Aug 18, 2026	90.66	91.87	89.46	89.51	89.51	2,183,900
Aug 17, 2026	92.00	92.39	89.68	90.11	90.11	2,827,600
Aug 14, 2026	92.50	94.33	92.30	93.09	93.09	1,654,400
Aug 13, 2026	92.50	93.69	91.66	93.30	93.30	2,339,500
Aug 12, 2026	93.78	94.37	91.08	91.20	91.20	3,568,000
Aug 11, 2026	95.00	95.76	93.11	93.84	93.84	3,113,200
Aug 10, 2026	98.18	98.18	95.03	97.44	97.44	1,875,300
Aug 7, 2026	96.98	98.58	96.78	97.46	97.46	1,237,100
Aug 6, 2026	99.02	99.80	97.74	97.87	97.87	1,192,000
Aug 5, 2026	100.52	101.67	99.13	99.31	99.31	1,425,700
Aug 4, 2026	99.82	101.16	99.49	99.87	99.87	2,215,500
Aug 3, 2026	99.43	101.15	97.89	99.50	99.50	2,186,200
Jul 31, 2026	98.75	99.73	96.82	96.88	96.88	2,325,200
Jul 30, 2026	101.73	102.17	98.02	99.69	99.69	2,131,200
Jul 29, 2026	102.21	104.88	101.38	103.54	103.54	2,154,800
Jul 28, 2026	99.13	104.24	99.13	103.92	103.92	3,095,200
Jul 27, 2026	98.69	100.00	97.70	97.73	97.73	3,053,400

Historical stock data.