Deckers Outdoor (DECK) Historical Stock Prices

Deckers Outdoor Corporation (DECK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	94.01	97.11	91.80	96.04	96.04	5,138,000
Jul 23, 2026	100.80	102.25	94.72	96.23	96.23	4,776,200
Jul 22, 2026	103.80	104.49	101.24	102.47	102.47	1,925,800
Jul 21, 2026	104.03	104.76	102.83	103.31	103.31	2,339,200
Jul 20, 2026	105.90	106.39	103.10	104.04	104.04	2,182,300
Jul 17, 2026	107.39	110.30	105.96	106.49	106.49	1,717,600
Jul 16, 2026	107.03	109.90	106.01	109.03	109.03	1,597,200
Jul 15, 2026	107.99	108.84	106.46	106.53	106.53	1,672,500
Jul 14, 2026	108.59	108.95	106.29	106.60	106.60	1,902,400
Jul 13, 2026	108.73	110.78	107.37	107.80	107.80	2,139,800
Jul 10, 2026	105.30	107.09	104.19	105.99	105.99	1,755,000
Jul 9, 2026	102.34	105.22	102.02	104.26	104.26	1,203,200
Jul 8, 2026	103.60	104.73	100.35	102.22	102.22	1,530,500
Jul 7, 2026	105.90	107.34	105.00	106.08	106.08	1,581,600
Jul 6, 2026	104.34	106.20	102.12	105.67	105.67	2,082,800
Jul 2, 2026	101.86	106.20	101.86	104.69	104.69	2,815,400
Jul 1, 2026	100.00	101.73	99.32	100.33	100.33	2,018,500
Jun 30, 2026	100.39	101.22	98.78	99.29	99.29	2,435,100
Jun 29, 2026	104.99	105.39	100.68	101.28	101.28	2,450,400
Jun 26, 2026	102.32	104.94	102.00	104.56	104.56	6,162,900
Jun 25, 2026	104.84	106.16	101.10	102.59	102.59	1,924,400
Jun 24, 2026	103.51	107.03	103.47	105.70	105.70	1,790,700
Jun 23, 2026	103.59	104.92	102.92	103.63	103.63	2,178,400
Jun 22, 2026	107.97	108.40	103.58	105.57	105.57	2,258,400
Jun 18, 2026	108.00	110.59	107.40	109.11	109.11	3,840,800

Historical stock data.