Deckers Outdoor Corporation

DECK · NYSE

Prices in USD

Historical prices

Deckers Outdoor Corporation (DECK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 2026110.23111.92105.55105.72105.722,230,800
Jun 16, 2026112.88114.82110.10110.17110.171,290,600
Jun 15, 2026115.00116.06112.25112.50112.502,038,400
Jun 12, 2026116.50116.50113.68113.83113.831,487,900
Jun 11, 2026111.76114.41110.85114.37114.371,452,500
Jun 10, 2026111.91112.68110.05111.18111.181,403,800
Jun 9, 2026111.38115.00110.21112.48112.481,834,700
Jun 8, 2026107.96111.25107.50109.73109.731,706,900
Jun 5, 2026108.01109.78107.21108.13108.131,181,300
Jun 4, 2026108.79109.38107.17108.96108.961,536,400
Jun 3, 2026108.56109.93105.13107.36107.362,357,600
Jun 2, 2026110.72112.75110.46110.79110.791,565,000
Jun 1, 2026112.43113.50110.05110.82110.821,739,000
May 29, 2026114.79115.25113.12113.85113.852,850,500
May 28, 2026113.56115.63111.33114.31114.311,974,200
May 27, 2026112.65115.83112.65114.37114.372,529,600
May 26, 2026107.50111.49105.00111.44111.443,036,900
May 22, 2026102.05106.8099.38106.67106.675,163,700
May 21, 202698.35102.9997.18102.62102.624,385,600
May 20, 202693.9198.2592.3198.2498.242,348,700
May 19, 202694.4095.7293.0694.2794.272,127,300
May 18, 202693.6196.8093.2894.6194.612,545,200
May 15, 202694.6895.0992.9893.5693.561,772,400
May 14, 202695.0295.7594.0994.9794.971,892,300
May 13, 202694.6995.6793.7593.9393.931,819,000