Deckers Outdoor (DECK) Historical Stock Prices

Deckers Outdoor Corporation (DECK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	95.95	95.96	94.33	94.89	94.89	2,305,800
May 11, 2026	99.41	99.43	96.29	96.65	96.65	2,071,500
May 8, 2026	101.94	102.62	99.23	100.42	100.42	1,779,700
May 7, 2026	104.92	106.01	102.20	102.72	102.72	1,791,100
May 6, 2026	102.95	104.69	101.01	103.92	103.92	2,139,100
May 5, 2026	97.74	99.50	96.78	98.54	98.54	2,243,000
May 4, 2026	99.65	100.49	97.00	97.65	97.65	1,791,900
May 1, 2026	103.12	103.76	100.38	100.88	100.88	1,382,600
Apr 30, 2026	101.17	103.73	101.10	102.20	102.20	1,792,100
Apr 29, 2026	105.44	105.94	100.44	101.34	101.34	2,398,500
Apr 28, 2026	107.27	107.93	105.67	106.18	106.18	1,299,900
Apr 27, 2026	108.70	109.15	106.56	106.77	106.77	1,241,400
Apr 24, 2026	107.70	109.34	107.40	108.53	108.53	1,074,600
Apr 23, 2026	106.99	107.96	105.50	107.71	107.71	1,458,100
Apr 22, 2026	110.53	110.56	107.07	107.69	107.69	1,609,600
Apr 21, 2026	110.80	112.78	109.83	110.17	110.17	1,404,200
Apr 20, 2026	111.78	113.66	109.29	111.06	111.06	1,600,200
Apr 17, 2026	110.70	113.87	110.59	112.50	112.50	1,841,400
Apr 16, 2026	109.45	110.91	108.24	108.33	108.33	1,503,200
Apr 15, 2026	108.56	110.32	108.15	108.87	108.87	1,391,700
Apr 14, 2026	108.67	110.34	107.47	107.81	107.81	1,389,800
Apr 13, 2026	107.68	108.65	106.67	108.14	108.14	1,225,200
Apr 10, 2026	110.30	110.99	107.00	107.86	107.86	1,308,000
Apr 9, 2026	106.00	110.44	105.07	109.77	109.77	1,529,200
Apr 8, 2026	105.58	107.36	105.34	106.35	106.35	2,076,700

Historical stock data.