Deckers Outdoor (DECK) Historical Stock Prices

Deckers Outdoor Corporation (DECK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	101.46	102.38	99.43	100.26	100.26	1,821,400
Apr 6, 2026	97.95	101.77	97.54	101.64	101.64	1,613,000
Apr 2, 2026	98.89	101.16	97.60	98.31	98.31	1,651,200
Apr 1, 2026	98.78	103.43	98.01	100.91	100.91	2,397,800
Mar 31, 2026	96.58	100.51	96.30	100.09	100.09	2,470,800
Mar 30, 2026	94.31	95.50	93.43	94.97	94.97	2,041,700
Mar 27, 2026	93.54	94.95	92.56	94.05	94.05	1,929,800
Mar 26, 2026	99.75	101.34	93.42	93.69	93.69	3,137,400
Mar 25, 2026	102.49	103.18	98.85	100.05	100.05	1,959,800
Mar 24, 2026	101.47	101.95	100.00	101.39	101.39	2,062,300
Mar 23, 2026	103.07	103.69	101.10	102.45	102.45	2,417,000
Mar 20, 2026	103.88	105.19	99.56	100.43	100.43	3,669,800
Mar 19, 2026	103.50	106.37	103.08	104.91	104.91	1,998,800
Mar 18, 2026	104.05	107.39	104.01	104.54	104.54	2,170,400
Mar 17, 2026	102.58	104.76	102.51	104.71	104.71	1,610,700
Mar 16, 2026	101.68	102.87	99.98	101.71	101.71	2,118,900
Mar 13, 2026	101.31	103.37	100.71	100.78	100.78	1,975,700
Mar 12, 2026	100.95	103.13	100.36	100.69	100.69	2,167,100
Mar 11, 2026	106.18	106.65	102.12	102.72	102.72	2,081,100
Mar 10, 2026	104.58	107.31	103.08	105.26	105.26	2,103,600
Mar 9, 2026	102.18	104.54	99.93	104.32	104.32	2,290,300
Mar 6, 2026	106.96	107.38	103.73	104.25	104.25	2,387,200
Mar 5, 2026	107.65	110.00	106.69	107.58	107.58	2,203,700
Mar 4, 2026	109.86	110.41	107.43	108.74	108.74	1,682,900
Mar 3, 2026	109.77	110.62	106.78	109.86	109.86	2,942,100

Historical stock data.