Deckers Outdoor Corporation

DECK · NYSE

Prices in USD

Historical prices

Deckers Outdoor Corporation (DECK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 2026115.05116.20112.60114.51114.512,192,900
Feb 27, 2026117.20118.50115.60117.27117.272,236,200
Feb 26, 2026119.86121.26118.86119.41119.411,806,200
Feb 25, 2026120.40122.10118.71119.42119.422,295,000
Feb 24, 2026118.99120.97117.77120.94120.942,436,900
Feb 23, 2026117.89119.00114.53118.17118.172,436,300
Feb 20, 2026119.52122.29116.52118.69118.692,779,800
Feb 19, 2026118.39119.67117.12118.07118.071,757,400
Feb 18, 2026116.34119.16115.60118.89118.891,894,200
Feb 17, 2026116.37118.67115.20117.35117.352,043,000
Feb 13, 2026116.02116.83113.40115.73115.731,898,400
Feb 12, 2026117.32119.57114.81116.02116.022,496,900
Feb 11, 2026115.95116.99114.45115.36115.362,256,100
Feb 10, 2026115.49116.43114.23115.51115.512,069,500
Feb 9, 2026115.78116.42114.23114.50114.501,898,700
Feb 6, 2026111.42115.59111.42115.45115.452,157,500
Feb 5, 2026111.77114.07110.05111.17111.172,115,600
Feb 4, 2026113.76115.00110.96112.25112.254,045,900
Feb 3, 2026116.23117.09111.67113.34113.344,649,800
Feb 2, 2026119.00119.00113.50116.25116.254,905,700
Jan 30, 2026114.90119.65110.51119.34119.349,768,800
Jan 29, 202698.02100.2697.0099.9099.905,941,600
Jan 28, 2026101.08101.5997.1297.6297.623,005,700
Jan 27, 2026102.00102.5999.00100.16100.162,447,000
Jan 26, 202698.88102.0198.88101.30101.303,468,300