State Street Galaxy Digital Asset Ecosystem ETF (DECO) Historical ETF Prices

State Street Galaxy Digital Asset Ecosystem ETF (DECO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	53.22	53.39	52.56	52.56	52.56	1,500
Jan 23, 2026	53.43	54.35	53.43	53.77	53.77	1,300
Jan 22, 2026	54.13	54.13	52.95	53.11	53.11	3,200
Jan 21, 2026	53.59	54.19	49.61	53.11	53.11	1,700
Jan 20, 2026	53.77	53.77	53.11	53.11	53.11	1,200
Jan 16, 2026	54.79	55.61	54.79	55.52	55.52	4,200
Jan 15, 2026	53.29	53.66	52.98	53.03	53.03	7,100
Jan 14, 2026	53.44	53.53	53.31	53.31	53.31	400
Jan 13, 2026	53.34	53.34	52.60	53.24	53.24	1,300
Jan 12, 2026	52.67	52.67	52.67	52.67	52.67	300
Jan 9, 2026	51.22	51.35	51.20	51.35	51.35	6,800
Jan 8, 2026	50.88	50.88	50.55	50.72	50.72	1,200
Jan 7, 2026	50.68	50.69	50.68	50.69	50.69	100
Jan 6, 2026	50.47	51.55	50.47	51.55	51.55	600
Jan 5, 2026	51.08	51.08	50.92	50.92	50.92	400
Jan 2, 2026	48.49	48.80	48.49	48.72	48.72	800
Dec 31, 2025	45.91	45.91	45.44	45.44	45.44	800
Dec 30, 2025	46.71	46.71	45.78	45.78	45.78	2,100
Dec 29, 2025	46.63	46.77	46.38	46.61	46.61	1,100
Dec 26, 2025	47.49	47.49	47.49	47.49	46.96	200
Dec 24, 2025	48.40	48.40	48.40	48.40	47.86	100
Dec 23, 2025	48.06	48.06	48.06	48.06	47.53	100
Dec 22, 2025	49.39	49.39	48.66	48.66	48.12	600
Dec 19, 2025	47.68	47.92	47.68	47.92	47.39	400
Dec 18, 2025	45.46	45.46	45.45	45.45	44.95	300

Historical stock data.