State Street Galaxy Digital Asset Ecosystem ETF

DECO · NASDAQ

Prices in USD

Historical prices

State Street Galaxy Digital Asset Ecosystem ETF (DECO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 202670.1870.4569.2970.4570.452,100
Aug 28, 202673.7773.7770.1170.1170.11400
Aug 27, 202674.8874.8874.5074.5074.50300
Aug 26, 202672.3372.3371.9871.9871.98500
Aug 25, 202673.5173.5173.5173.5173.51100
Aug 24, 202670.9370.9370.5270.5270.52600
Aug 21, 202674.5674.5671.3571.3571.35400
Aug 20, 202671.6172.4571.4672.4572.45700
Aug 19, 202670.0070.6168.4570.6170.611,500
Aug 18, 202670.5170.5170.5170.5170.51300
Aug 17, 202674.7574.9674.2974.9674.96800
Aug 14, 202672.6573.4372.6573.4373.43700
Aug 13, 202672.9872.9872.4772.4772.47300
Aug 12, 202674.7174.7173.9573.9573.95500
Aug 11, 202673.3073.5071.9672.2072.202,500
Aug 10, 202671.6671.6671.6671.6671.66200
Aug 7, 202675.8475.8473.5673.5673.56500
Aug 6, 202674.4574.4573.8173.8173.811,200
Aug 5, 202677.8977.8975.5275.5275.521,300
Aug 4, 202675.3177.0675.3177.0677.06500
Aug 3, 202676.1176.9476.1176.7776.771,500
Jul 31, 202673.9474.0473.2873.2873.281,300
Jul 30, 202673.4174.8473.4174.5874.581,600
Jul 29, 202667.6067.7165.6865.6865.681,200
Jul 28, 202671.2171.2171.2171.2171.21200